Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.20 15.49 14.67 14.75 1,902,041 -0.57(-3.72%)
Jul 30, 2019 15.22 15.34 14.90 15.32 1,468,579 -0.03(-0.20%)
Jul 29, 2019 15.25 15.42 15.06 15.35 1,138,402 +0.07(+0.46%)
Jul 26, 2019 15.03 15.29 14.96 15.28 1,255,100 +0.35(+2.34%)
Jul 25, 2019 15.07 15.14 14.86 14.93 1,485,939 -0.13(-0.86%)
Jul 24, 2019 15.25 15.28 14.77 15.06 2,147,520 -0.23(-1.50%)
Jul 23, 2019 15.56 15.63 15.24 15.29 1,416,499 -0.20(-1.29%)
Jul 22, 2019 14.99 15.55 14.84 15.49 1,413,838 +0.56(+3.75%)
Jul 19, 2019 15.27 15.42 14.83 14.93 2,089,400 -0.37(-2.42%)
Jul 18, 2019 14.90 15.41 14.66 15.30 1,694,753 +0.31(+2.07%)
Jul 17, 2019 14.50 15.00 14.43 14.99 1,340,385 +0.52(+3.59%)
Jul 16, 2019 14.31 14.56 14.04 14.47 1,653,941 +0.25(+1.76%)
Jul 15, 2019 14.67 14.76 14.11 14.22 1,643,540 -0.45(-3.07%)
Jul 12, 2019 14.21 14.68 13.97 14.67 1,171,400 +0.52(+3.67%)
Jul 11, 2019 14.17 14.29 13.73 14.15 1,518,066 +0.13(+0.93%)
Jul 10, 2019 14.07 14.25 13.78 14.02 1,281,020 +0.02(+0.14%)
Jul 09, 2019 14.00 14.24 13.85 14.00 1,865,338 +0.00(+0.00%)
Jul 08, 2019 14.14 14.32 13.90 14.00 1,405,853 -0.15(-1.06%)
Jul 05, 2019 14.78 14.80 14.09 14.15 2,072,700 -0.78(-5.22%)
Jul 03, 2019 14.30 14.94 14.07 14.93 2,029,300 +0.74(+5.21%)
Jul 02, 2019 14.00 14.21 13.79 14.19 1,926,584 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.