Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Jun 02, 2008 2.720 2.800 2.560 2.610 771,125 -0.06(-2.25%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.