Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.350 3.390 3.240 3.240 671,688 -0.18(-5.26%)
Jul 30, 2014 3.410 3.495 3.380 3.420 340,586 +0.04(+1.18%)
Jul 29, 2014 3.270 3.400 3.260 3.380 323,885 +0.11(+3.36%)
Jul 28, 2014 3.340 3.380 3.340 3.270 372,647 -0.07(-2.10%)
Jul 25, 2014 3.390 3.420 3.304 3.340 256,526 -0.10(-2.91%)
Jul 24, 2014 3.480 3.530 3.420 3.440 294,102 -0.04(-1.15%)
Jul 23, 2014 3.460 3.590 3.440 3.480 466,599 +0.05(+1.46%)
Jul 22, 2014 3.410 3.550 3.409 3.430 338,320 +0.06(+1.78%)
Jul 21, 2014 3.300 3.400 3.250 3.370 259,410 +0.00(+0.00%)
Jul 18, 2014 3.140 3.390 3.140 3.370 563,145 +0.22(+6.98%)
Jul 17, 2014 3.290 3.320 3.150 3.150 683,078 -0.16(-4.83%)
Jul 16, 2014 3.350 3.410 3.300 3.310 406,317 -0.02(-0.60%)
Jul 15, 2014 3.450 3.490 3.325 3.330 591,950 -0.12(-3.48%)
Jul 14, 2014 3.640 3.640 3.450 3.450 272,614 -0.13(-3.63%)
Jul 11, 2014 3.470 3.600 3.445 3.580 390,386 +0.10(+2.87%)
Jul 10, 2014 3.420 3.530 3.410 3.480 412,164 -0.08(-2.25%)
Jul 09, 2014 3.450 3.570 3.399 3.560 463,719 +0.14(+4.09%)
Jul 08, 2014 3.550 3.620 3.400 3.420 592,151 -0.13(-3.66%)
Jul 07, 2014 3.780 3.780 3.530 3.550 606,349 -0.27(-7.07%)
Jul 03, 2014 3.870 3.820 3.820 3.820 299,200 -0.03(-0.78%)
Jul 02, 2014 3.750 3.870 3.750 3.850 501,021 +0.09(+2.39%)
Jul 01, 2014 3.720 3.860 3.690 3.760 691,804 +0.11(+3.01%)
Jun 30, 2014 3.560 3.670 3.530 3.650 467,317 +0.07(+1.96%)
Jun 27, 2014 3.460 3.590 3.400 3.580 726,264 +0.09(+2.58%)
Jun 26, 2014 3.500 3.510 3.400 3.490 291,112 -0.02(-0.57%)
Jun 25, 2014 3.470 3.530 3.380 3.510 514,546 +0.02(+0.57%)
Jun 24, 2014 3.590 3.600 3.480 3.490 830,457 -0.06(-1.69%)
Jun 23, 2014 3.700 3.720 3.540 3.550 546,902 -0.13(-3.53%)
Jun 20, 2014 3.650 3.680 3.550 3.680 770,951 +0.06(+1.66%)
Jun 19, 2014 3.670 3.680 3.600 3.620 314,781 -0.05(-1.36%)
Jun 18, 2014 3.740 3.760 3.580 3.670 564,549 -0.09(-2.39%)
Jun 17, 2014 3.660 3.780 3.660 3.760 431,757 +0.07(+1.90%)
Jun 16, 2014 3.810 3.890 3.640 3.690 649,390 -0.15(-3.91%)
Jun 13, 2014 3.840 3.870 3.740 3.840 393,034 +0.03(+0.79%)
Jun 12, 2014 3.850 3.910 3.770 3.810 610,736 -0.04(-1.04%)
Jun 11, 2014 3.740 3.930 3.690 3.850 539,890 +0.07(+1.85%)
Jun 10, 2014 3.770 3.800 3.680 3.780 734,840 +0.30(+8.62%)
Jun 06, 2014 3.460 3.490 3.410 3.480 434,238 +0.03(+0.87%)
Jun 05, 2014 3.380 3.480 3.320 3.450 727,540 +0.09(+2.68%)
Jun 04, 2014 3.330 3.400 3.280 3.360 451,767 +0.02(+0.60%)
Jun 03, 2014 3.330 3.350 3.230 3.340 404,569 +0.02(+0.60%)
Jun 02, 2014 3.340 3.400 3.230 3.320 877,676 -0.01(-0.30%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.