Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.20 15.49 14.67 14.75 1,902,041 -0.57(-3.72%)
Jul 30, 2019 15.22 15.34 14.90 15.32 1,468,579 -0.03(-0.20%)
Jul 29, 2019 15.25 15.42 15.06 15.35 1,138,402 +0.07(+0.46%)
Jul 26, 2019 15.03 15.29 14.96 15.28 1,255,100 +0.35(+2.34%)
Jul 25, 2019 15.07 15.14 14.86 14.93 1,485,939 -0.13(-0.86%)
Jul 24, 2019 15.25 15.28 14.77 15.06 2,147,520 -0.23(-1.50%)
Jul 23, 2019 15.56 15.63 15.24 15.29 1,416,499 -0.20(-1.29%)
Jul 22, 2019 14.99 15.55 14.84 15.49 1,413,838 +0.56(+3.75%)
Jul 19, 2019 15.27 15.42 14.83 14.93 2,089,400 -0.37(-2.42%)
Jul 18, 2019 14.90 15.41 14.66 15.30 1,694,753 +0.31(+2.07%)
Jul 17, 2019 14.50 15.00 14.43 14.99 1,340,385 +0.52(+3.59%)
Jul 16, 2019 14.31 14.56 14.04 14.47 1,653,941 +0.25(+1.76%)
Jul 15, 2019 14.67 14.76 14.11 14.22 1,643,540 -0.45(-3.07%)
Jul 12, 2019 14.21 14.68 13.97 14.67 1,171,400 +0.52(+3.67%)
Jul 11, 2019 14.17 14.29 13.73 14.15 1,518,066 +0.13(+0.93%)
Jul 10, 2019 14.07 14.25 13.78 14.02 1,281,020 +0.02(+0.14%)
Jul 09, 2019 14.00 14.24 13.85 14.00 1,865,338 +0.00(+0.00%)
Jul 08, 2019 14.14 14.32 13.90 14.00 1,405,853 -0.15(-1.06%)
Jul 05, 2019 14.78 14.80 14.09 14.15 2,072,700 -0.78(-5.22%)
Jul 03, 2019 14.30 14.94 14.07 14.93 2,029,300 +0.74(+5.21%)
Jul 02, 2019 14.00 14.21 13.79 14.19 1,926,584 +0.13(+0.92%)
Jul 01, 2019 14.27 14.31 13.99 14.06 1,456,969 +0.19(+1.37%)
Jun 28, 2019 13.86 14.05 13.68 13.87 5,503,500 +0.02(+0.14%)
Jun 27, 2019 13.48 13.89 13.35 13.85 1,988,284 +0.57(+4.29%)
Jun 26, 2019 13.04 13.41 13.04 13.28 2,567,725 +0.28(+2.15%)
Jun 25, 2019 12.86 13.19 12.80 13.00 2,740,414 +0.20(+1.56%)
Jun 24, 2019 13.09 13.31 12.79 12.80 2,091,706 -0.32(-2.44%)
Jun 21, 2019 13.30 13.32 12.72 13.12 3,488,000 -0.17(-1.28%)
Jun 20, 2019 13.39 13.68 13.24 13.29 1,847,074 +0.05(+0.38%)
Jun 19, 2019 13.32 13.43 13.07 13.24 1,283,376 +0.00(+0.00%)
Jun 18, 2019 13.19 13.47 12.96 13.24 1,702,994 +0.19(+1.46%)
Jun 17, 2019 12.45 13.19 12.37 13.05 3,092,833 +0.69(+5.58%)
Jun 14, 2019 12.71 12.85 12.27 12.36 1,418,400 -0.38(-2.98%)
Jun 13, 2019 12.60 12.86 12.51 12.74 1,225,900 +0.18(+1.43%)
Jun 12, 2019 12.51 12.79 12.36 12.56 1,350,146 +0.08(+0.64%)
Jun 11, 2019 12.77 12.89 12.35 12.48 1,700,339 -0.21(-1.65%)
Jun 10, 2019 13.02 13.11 12.68 12.69 1,966,429 -0.24(-1.86%)
Jun 07, 2019 12.66 13.18 12.34 12.93 5,717,200 +0.40(+3.19%)
Jun 06, 2019 12.67 12.96 12.22 12.53 3,443,803 -0.14(-1.10%)
Jun 05, 2019 12.27 13.05 12.15 12.67 6,875,995 +0.43(+3.51%)
Jun 04, 2019 12.36 12.36 11.81 12.24 5,304,733 +0.26(+2.17%)
Jun 03, 2019 12.85 12.92 11.59 11.98 8,927,962 -1.09(-8.34%)
May 31, 2019 13.30 13.37 13.02 13.07 3,181,100 -0.42(-3.11%)
May 30, 2019 14.14 14.24 13.01 13.49 4,157,941 -0.55(-3.92%)
May 29, 2019 14.00 14.25 13.74 14.04 2,376,970 -0.02(-0.14%)
May 28, 2019 14.86 14.97 14.01 14.06 4,433,740 -0.74(-5.00%)
May 24, 2019 14.52 14.83 14.43 14.80 1,538,600 +0.37(+2.56%)
May 23, 2019 14.65 14.75 14.12 14.43 3,133,563 -0.37(-2.50%)
May 22, 2019 15.87 16.00 14.74 14.80 1,679,199 -1.03(-6.51%)
May 21, 2019 15.55 16.05 15.48 15.83 1,230,365 +0.39(+2.53%)
May 20, 2019 15.50 15.77 15.27 15.44 1,459,360 -0.17(-1.09%)
May 17, 2019 15.82 16.19 15.59 15.61 2,226,200 -0.45(-2.80%)
May 16, 2019 15.26 16.26 15.19 16.06 3,583,629 +1.13(+7.57%)
May 15, 2019 15.33 15.33 14.58 14.93 2,274,287 -0.48(-3.11%)
May 14, 2019 14.91 15.83 14.87 15.41 2,190,820 +0.51(+3.42%)
May 13, 2019 14.85 15.49 14.79 14.90 3,843,075 -0.34(-2.23%)
May 10, 2019 14.14 15.46 13.90 15.24 3,709,200 +0.92(+6.42%)
May 09, 2019 15.00 15.34 13.55 14.32 8,115,132 -0.18(-1.24%)
May 08, 2019 14.18 14.65 14.02 14.50 3,967,068 +0.34(+2.40%)
May 07, 2019 14.44 14.63 13.64 14.16 3,754,732 -0.49(-3.34%)
May 06, 2019 14.49 14.71 14.36 14.65 2,066,461 -0.09(-0.61%)
May 03, 2019 15.02 15.05 14.44 14.74 2,894,900 -0.16(-1.07%)
May 02, 2019 14.93 15.34 14.58 14.90 2,813,589 -0.05(-0.33%)
May 01, 2019 16.05 16.17 14.93 14.95 2,406,379 -1.07(-6.68%)
Apr 30, 2019 15.60 16.07 15.42 16.02 2,808,387 +0.41(+2.63%)
Apr 29, 2019 16.44 16.50 15.15 15.61 4,350,335 -0.89(-5.39%)
Apr 26, 2019 16.66 17.01 16.46 16.50 1,871,400 -0.16(-0.96%)
Apr 25, 2019 16.13 16.71 15.85 16.66 2,155,813 +0.53(+3.29%)
Apr 24, 2019 17.00 17.12 16.08 16.13 1,818,795 -0.85(-5.01%)
Apr 23, 2019 16.75 17.10 16.58 16.98 2,850,143 +0.33(+1.98%)
Apr 22, 2019 16.96 17.13 16.59 16.65 1,406,751 -0.34(-2.00%)
Apr 18, 2019 16.70 17.12 16.25 16.99 3,228,000 +0.34(+2.04%)
Apr 17, 2019 17.49 17.56 16.59 16.65 3,086,842 -0.84(-4.80%)
Apr 16, 2019 18.40 18.47 17.37 17.49 1,628,040 -0.78(-4.27%)
Apr 15, 2019 18.55 18.68 18.10 18.27 1,188,827 -0.24(-1.30%)
Apr 12, 2019 18.62 19.10 18.41 18.51 1,609,600 -0.06(-0.32%)
Apr 11, 2019 18.70 18.80 18.36 18.57 1,559,191 -0.29(-1.54%)
Apr 10, 2019 18.15 18.89 18.15 18.86 1,749,146 +0.79(+4.37%)
Apr 09, 2019 18.25 18.43 17.92 18.07 3,197,144 -0.22(-1.20%)
Apr 08, 2019 17.99 18.36 17.54 18.29 1,900,980 +0.29(+1.61%)
Apr 05, 2019 17.86 18.09 17.84 18.00 1,706,200 +0.13(+0.73%)
Apr 04, 2019 17.96 18.09 17.71 17.87 1,168,383 -0.11(-0.61%)
Apr 03, 2019 18.20 18.38 17.79 17.98 1,809,942 -0.06(-0.33%)
Apr 02, 2019 17.66 18.12 17.56 18.04 1,844,875 +0.45(+2.56%)
Apr 01, 2019 19.31 19.51 17.28 17.59 6,300,818 -1.62(-8.43%)
Mar 29, 2019 18.72 19.27 18.48 19.21 2,717,900 +0.64(+3.45%)
Mar 28, 2019 18.02 18.88 17.97 18.57 2,117,434 +0.64(+3.57%)
Mar 27, 2019 18.29 18.61 17.64 17.93 2,072,756 -0.17(-0.94%)
Mar 26, 2019 17.79 18.34 17.65 18.10 1,973,888 +0.52(+2.96%)
Mar 25, 2019 17.46 17.68 16.96 17.58 2,009,809 +0.08(+0.46%)
Mar 22, 2019 18.19 18.21 17.30 17.50 2,940,900 -0.79(-4.32%)
Mar 21, 2019 18.17 18.39 17.84 18.29 2,464,473 -0.06(-0.33%)
Mar 20, 2019 18.72 18.89 17.88 18.35 2,245,775 -0.45(-2.39%)
Mar 19, 2019 18.86 18.97 18.37 18.80 1,910,176 -0.04(-0.21%)
Mar 18, 2019 18.56 18.89 18.23 18.84 2,149,694 +0.28(+1.51%)
Mar 15, 2019 18.02 18.59 17.80 18.56 5,009,700 +0.62(+3.46%)
Mar 14, 2019 17.95 18.17 17.59 17.94 1,504,582 -0.01(-0.06%)
Mar 13, 2019 17.54 17.95 17.07 17.95 1,725,288 +0.45(+2.57%)
Mar 12, 2019 17.56 17.74 17.14 17.50 2,550,720 +0.02(+0.11%)
Mar 11, 2019 16.13 17.48 16.07 17.48 2,381,658 +1.13(+6.91%)
Mar 08, 2019 16.34 16.65 16.14 16.35 1,839,700 -0.18(-1.09%)
Mar 07, 2019 16.65 16.69 16.17 16.53 1,538,644 -0.12(-0.72%)
Mar 06, 2019 16.90 16.98 16.32 16.65 2,088,270 -0.31(-1.83%)
Mar 05, 2019 16.89 17.41 16.81 16.96 2,388,282 +0.05(+0.30%)
Mar 04, 2019 17.00 17.23 16.50 16.91 3,121,251 +0.36(+2.18%)
Mar 01, 2019 15.90 16.62 15.90 16.55 2,467,100 +0.79(+5.01%)
Feb 28, 2019 16.51 16.60 15.30 15.76 3,048,778 -0.74(-4.48%)
Feb 27, 2019 16.19 16.50 16.04 16.50 2,450,792 +0.26(+1.60%)
Feb 26, 2019 13.83 16.61 13.82 16.24 6,264,387 +1.06(+6.98%)
Feb 25, 2019 15.00 15.40 14.94 15.18 3,622,961 +0.29(+1.95%)
Feb 22, 2019 14.34 14.93 14.22 14.89 1,995,200 +0.58(+4.05%)
Feb 21, 2019 14.36 14.46 14.15 14.31 1,147,158 -0.05(-0.35%)
Feb 20, 2019 14.36 14.50 14.01 14.36 1,421,238 +0.05(+0.35%)
Feb 19, 2019 14.22 14.46 14.01 14.31 2,116,317 +0.08(+0.56%)
Feb 15, 2019 14.04 14.38 13.95 14.23 2,145,600 +0.22(+1.57%)
Feb 14, 2019 14.18 14.46 13.82 14.01 1,907,397 -0.29(-2.03%)
Feb 13, 2019 13.84 14.37 13.74 14.30 1,997,260 +0.46(+3.32%)
Feb 12, 2019 13.99 14.30 13.55 13.84 3,637,386 -0.09(-0.65%)
Feb 11, 2019 14.09 14.09 13.75 13.93 2,105,246 -0.11(-0.78%)
Feb 08, 2019 14.00 14.39 13.69 14.04 4,886,200 -0.31(-2.16%)
Feb 07, 2019 14.71 15.11 14.26 14.35 1,689,376 -0.43(-2.91%)
Feb 06, 2019 14.94 15.19 14.70 14.78 1,449,112 -0.19(-1.27%)
Feb 05, 2019 15.05 15.48 14.49 14.97 3,022,398 -0.18(-1.19%)
Feb 04, 2019 14.95 15.17 14.79 15.15 1,596,399 +0.16(+1.07%)
Feb 01, 2019 14.71 15.23 14.53 14.99 2,043,700 +0.20(+1.35%)
Jan 31, 2019 14.94 15.25 14.71 14.79 1,865,626 -0.17(-1.14%)
Jan 30, 2019 14.63 14.96 14.15 14.96 2,621,261 +0.39(+2.68%)
Jan 29, 2019 14.09 15.01 14.00 14.57 4,009,171 +0.25(+1.75%)
Jan 28, 2019 14.18 14.50 13.70 14.32 3,198,487 -0.21(-1.45%)
Jan 25, 2019 14.30 14.57 13.76 14.53 3,927,500 +0.37(+2.61%)
Jan 24, 2019 13.09 14.18 12.75 14.16 4,938,986 +1.04(+7.93%)
Jan 23, 2019 13.35 13.65 12.78 13.12 5,818,165 -0.14(-1.06%)
Jan 22, 2019 12.87 13.26 12.32 13.26 8,767,907 -0.05(-0.38%)
Jan 18, 2019 11.87 13.56 11.55 13.31 32,501,700 -4.78(-26.42%)
Jan 17, 2019 17.80 18.61 17.65 18.09 3,837,379 +0.26(+1.46%)
Jan 16, 2019 18.25 18.51 17.82 17.83 2,521,694 -0.19(-1.05%)
Jan 15, 2019 17.56 18.19 17.46 18.02 2,772,731 +0.52(+2.97%)
Jan 14, 2019 17.64 18.02 17.29 17.50 3,105,015 -0.41(-2.29%)
Jan 11, 2019 17.72 18.19 17.13 17.91 2,257,300 +0.14(+0.79%)
Jan 10, 2019 17.03 18.05 16.09 17.77 3,543,231 +0.53(+3.07%)
Jan 09, 2019 17.49 17.80 16.77 17.24 2,981,031 -0.25(-1.43%)
Jan 08, 2019 16.47 17.74 16.36 17.49 4,122,548 +1.34(+8.30%)
Jan 07, 2019 15.74 16.54 15.65 16.15 3,694,977 +0.51(+3.26%)
Jan 04, 2019 15.05 15.75 15.00 15.64 2,569,600 +0.79(+5.32%)
Jan 03, 2019 14.93 15.60 14.54 14.85 2,834,564 -0.13(-0.87%)
Jan 02, 2019 14.10 15.24 13.68 14.98 2,452,279 +0.71(+4.98%)
Dec 31, 2018 15.09 15.19 14.11 14.27 2,518,200 -0.73(-4.87%)
Dec 28, 2018 16.50 16.51 14.87 15.00 2,233,300 -0.20(-1.32%)
Dec 27, 2018 16.44 16.88 13.88 15.20 2,504,195 -1.58(-9.42%)
Dec 26, 2018 15.00 16.84 15.00 16.78 3,035,432 +2.00(+13.53%)
Dec 24, 2018 14.67 15.14 14.08 14.78 1,773,900 -0.26(-1.73%)
Dec 21, 2018 14.51 15.75 14.51 15.04 6,999,300 +0.87(+6.14%)
Dec 20, 2018 13.50 14.89 12.86 14.17 14,336,356 -3.47(-19.67%)
Dec 19, 2018 18.10 18.73 17.36 17.64 1,910,804 -0.38(-2.11%)
Dec 18, 2018 18.08 18.34 17.58 18.02 1,303,487 +0.16(+0.90%)
Dec 17, 2018 18.54 18.90 17.82 17.86 1,492,854 -0.87(-4.64%)
Dec 14, 2018 18.86 19.41 18.60 18.73 1,150,400 -0.37(-1.94%)
Dec 13, 2018 19.64 19.94 18.92 19.10 2,196,189 -0.37(-1.90%)
Dec 12, 2018 18.98 19.80 18.78 19.47 1,592,268 +0.62(+3.29%)
Dec 11, 2018 19.08 19.48 18.59 18.85 997,154 +0.01(+0.05%)
Dec 10, 2018 17.57 19.21 17.40 18.84 2,097,034 +1.27(+7.23%)
Dec 07, 2018 18.93 19.23 17.54 17.57 2,314,800 -1.41(-7.43%)
Dec 06, 2018 18.53 19.20 18.26 18.98 1,840,721 +0.16(+0.85%)
Dec 04, 2018 20.60 21.13 18.71 18.82 2,225,900 -1.77(-8.60%)
Dec 03, 2018 20.60 21.23 20.11 20.59 2,286,225 +0.50(+2.49%)
Nov 30, 2018 18.86 20.14 18.86 20.09 3,388,000 +1.14(+6.02%)
Nov 29, 2018 18.53 19.02 18.31 18.95 1,419,047 +0.29(+1.55%)
Nov 28, 2018 17.55 18.68 17.28 18.66 1,582,163 +1.20(+6.87%)
Nov 27, 2018 17.57 17.80 16.80 17.46 3,137,856 -0.44(-2.46%)
Nov 26, 2018 18.62 18.80 17.15 17.90 2,851,909 -0.56(-3.03%)
Nov 23, 2018 18.58 18.92 18.35 18.46 699,500 -0.24(-1.28%)
Nov 21, 2018 18.70 18.70 18.70 0 -0.01(-0.05%)
Nov 20, 2018 18.19 19.30 17.82 18.71 1,725,881 +0.22(+1.19%)
Nov 19, 2018 19.30 19.66 18.32 18.49 1,450,532 -0.94(-4.84%)
Nov 16, 2018 18.80 19.69 18.30 19.43 2,580,700 +0.52(+2.75%)
Nov 15, 2018 18.27 18.98 17.76 18.91 1,905,742 +0.47(+2.55%)
Nov 14, 2018 19.00 19.21 17.26 18.44 4,001,271 -0.38(-2.02%)
Nov 13, 2018 20.73 20.90 18.75 18.82 3,099,296 -1.65(-8.06%)
Nov 12, 2018 21.48 21.53 20.02 20.47 1,925,078 -1.00(-4.64%)
Nov 09, 2018 21.90 23.09 21.32 21.46 2,299,100 -0.55(-2.52%)
Nov 08, 2018 23.75 23.75 21.63 22.02 5,314,822 -2.22(-9.16%)
Nov 07, 2018 23.81 24.87 23.77 24.24 1,605,496 +0.52(+2.19%)
Nov 06, 2018 24.47 24.58 23.64 23.72 1,865,634 -0.79(-3.22%)
Nov 05, 2018 24.98 24.99 24.00 24.51 1,591,211 -0.01(-0.04%)
Nov 02, 2018 24.22 24.90 23.78 24.52 1,666,400 +0.49(+2.04%)
Nov 01, 2018 22.71 24.20 22.54 24.03 1,808,220 +1.50(+6.66%)
Oct 31, 2018 22.37 22.90 22.07 22.53 1,343,039 +0.48(+2.18%)
Oct 30, 2018 21.74 22.43 21.53 22.05 1,461,050 +0.17(+0.78%)
Oct 29, 2018 22.89 23.50 21.63 21.88 1,709,550 -0.61(-2.71%)
Oct 26, 2018 21.75 22.57 21.11 22.49 1,220,900 +0.44(+2.00%)
Oct 25, 2018 21.31 22.71 21.14 22.05 2,676,996 +0.91(+4.30%)
Oct 24, 2018 22.94 23.22 21.12 21.14 2,026,325 -1.80(-7.85%)
Oct 23, 2018 23.26 23.30 21.72 22.94 2,690,501 -0.76(-3.21%)
Oct 22, 2018 23.92 24.15 23.36 23.70 2,266,428 -0.25(-1.04%)
Oct 19, 2018 23.39 24.05 22.89 23.95 3,407,900 +1.25(+5.51%)
Oct 18, 2018 22.50 22.77 22.23 22.70 2,123,166 +0.35(+1.57%)
Oct 17, 2018 21.71 22.50 21.35 22.35 1,934,846 +1.00(+4.68%)
Oct 16, 2018 20.34 21.42 20.33 21.35 1,402,557 +1.14(+5.64%)
Oct 15, 2018 21.21 21.26 20.14 20.21 1,075,411 -1.14(-5.34%)
Oct 12, 2018 21.22 21.61 20.59 21.35 1,849,600 +0.74(+3.59%)
Oct 11, 2018 19.70 20.87 19.24 20.61 2,386,652 +0.85(+4.30%)
Oct 10, 2018 20.30 20.64 19.50 19.76 1,623,241 -0.55(-2.71%)
Oct 09, 2018 19.93 20.83 19.93 20.31 1,681,638 +0.31(+1.55%)
Oct 08, 2018 19.72 20.26 19.30 20.00 1,590,060 +0.06(+0.30%)
Oct 05, 2018 20.37 21.08 19.27 19.94 1,716,600 -0.39(-1.92%)
Oct 04, 2018 20.46 20.50 19.97 20.33 1,452,150 -0.27(-1.31%)
Oct 03, 2018 20.32 20.63 19.81 20.60 2,260,867 +0.26(+1.28%)
Oct 02, 2018 20.40 20.45 19.77 20.34 1,524,942 +0.04(+0.20%)
Oct 01, 2018 20.99 21.36 20.25 20.30 1,692,274 -0.53(-2.54%)
Sep 28, 2018 20.55 20.97 20.06 20.83 1,807,300 +0.14(+0.68%)
Sep 27, 2018 21.39 21.99 20.64 20.69 1,435,370 -0.78(-3.63%)
Sep 26, 2018 21.86 22.06 21.41 21.47 1,279,301 -0.31(-1.42%)
Sep 25, 2018 21.76 22.24 21.68 21.78 1,837,120 +0.06(+0.28%)
Sep 24, 2018 21.59 21.85 21.22 21.72 1,184,503 +0.20(+0.93%)
Sep 21, 2018 22.45 22.55 21.50 21.52 3,822,400 -1.01(-4.48%)
Sep 20, 2018 22.19 22.80 22.11 22.53 1,171,281 +0.46(+2.08%)
Sep 19, 2018 22.23 22.53 21.86 22.07 1,284,307 -0.32(-1.43%)
Sep 18, 2018 22.89 23.00 22.14 22.39 1,075,814 -0.15(-0.67%)
Sep 17, 2018 23.79 23.82 22.44 22.54 2,426,880 +0.27(+1.21%)
Sep 14, 2018 22.61 22.90 21.98 22.27 1,650,800 -0.34(-1.50%)
Sep 13, 2018 24.06 24.26 22.52 22.61 2,136,159 -1.50(-6.22%)
Sep 12, 2018 24.32 24.80 23.80 24.11 1,170,785 -0.29(-1.19%)
Sep 11, 2018 24.56 24.86 24.26 24.40 1,103,963 -0.32(-1.29%)
Sep 10, 2018 25.00 25.24 24.37 24.72 827,196 -0.06(-0.24%)
Sep 07, 2018 24.75 25.07 24.36 24.78 1,009,000 +0.00(+0.00%)
Sep 06, 2018 25.60 26.00 24.76 24.78 1,270,877 -0.89(-3.47%)
Sep 05, 2018 26.65 26.66 25.28 25.67 1,144,257 -1.03(-3.86%)
Sep 04, 2018 26.85 26.99 26.32 26.70 1,225,018 -0.06(-0.22%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.75(+2.88%)
Aug 30, 2018 25.76 26.58 25.75 26.01 1,608,314 +0.25(+0.97%)
Aug 29, 2018 25.30 25.76 25.22 25.76 1,371,172 +0.54(+2.14%)
Aug 28, 2018 23.65 25.37 23.65 25.22 2,886,181 +1.65(+7.00%)
Aug 27, 2018 22.27 23.81 22.27 23.57 2,380,130 +1.29(+5.79%)
Aug 24, 2018 21.48 23.08 20.86 22.28 2,329,700 +0.19(+0.86%)
Aug 23, 2018 22.80 23.05 22.04 22.09 1,197,961 -0.74(-3.24%)
Aug 22, 2018 21.59 22.97 21.28 22.83 1,294,938 +1.20(+5.55%)
Aug 21, 2018 21.48 21.87 21.39 21.63 1,040,974 +0.33(+1.55%)
Aug 20, 2018 21.00 21.59 20.73 21.30 1,082,736 +0.30(+1.43%)
Aug 17, 2018 21.53 21.60 20.77 21.00 1,521,600 -0.54(-2.51%)
Aug 16, 2018 21.89 21.97 21.20 21.54 1,792,493 -0.16(-0.74%)
Aug 15, 2018 22.43 22.81 21.45 21.70 1,800,064 -0.77(-3.43%)
Aug 14, 2018 22.75 23.14 22.23 22.47 1,518,938 -0.27(-1.19%)
Aug 13, 2018 23.64 23.98 22.63 22.74 1,361,500 -0.87(-3.68%)
Aug 10, 2018 23.15 23.92 23.15 23.61 634,700 +0.32(+1.37%)
Aug 09, 2018 23.48 23.84 23.28 23.29 871,275 -0.19(-0.81%)
Aug 08, 2018 23.80 23.93 22.96 23.48 978,637 -0.34(-1.43%)
Aug 07, 2018 23.53 23.90 23.25 23.82 1,015,767 +0.32(+1.36%)
Aug 06, 2018 23.43 23.86 23.14 23.50 921,194 +0.17(+0.73%)
Aug 03, 2018 23.55 23.60 23.14 23.33 1,269,700 -0.28(-1.19%)
Aug 02, 2018 23.40 23.77 23.15 23.61 914,868 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.