Skip to main content

Starbucks Corp (NQ: SBUX )

91.45 -0.05 (-0.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.613 2.684 2.594 2.641 28,909,284 +0.04(+1.71%)
Jul 30, 2003 2.589 2.640 2.567 2.597 14,736,869 +0.05(+1.86%)
Jul 29, 2003 2.584 2.595 2.519 2.549 15,426,011 -0.02(-0.86%)
Jul 28, 2003 2.593 2.600 2.543 2.572 10,280,213 -0.01(-0.34%)
Jul 25, 2003 2.516 2.593 2.502 2.580 17,887,674 +0.03(+1.17%)
Jul 24, 2003 2.632 2.633 2.547 2.550 19,704,690 -0.04(-1.68%)
Jul 23, 2003 2.591 2.608 2.551 2.594 12,389,545 -0.00(-0.19%)
Jul 22, 2003 2.564 2.653 2.544 2.599 19,474,460 +0.02(+0.71%)
Jul 21, 2003 2.547 2.583 2.522 2.580 16,503,183 +0.01(+0.23%)
Jul 18, 2003 2.571 2.590 2.522 2.575 15,479,818 +0.03(+1.18%)
Jul 17, 2003 2.579 2.605 2.537 2.545 14,852,244 -0.06(-2.19%)
Jul 16, 2003 2.561 2.612 2.550 2.602 17,512,578 +0.04(+1.66%)
Jul 15, 2003 2.619 2.636 2.549 2.559 16,794,464 -0.03(-1.30%)
Jul 14, 2003 2.611 2.657 2.585 2.593 16,719,962 -0.00(-0.07%)
Jul 11, 2003 2.582 2.609 2.564 2.595 10,090,337 +0.02(+0.68%)
Jul 10, 2003 2.595 2.621 2.536 2.577 16,482,488 -0.04(-1.70%)
Jul 09, 2003 2.626 2.638 2.600 2.622 13,259,250 -0.02(-0.70%)
Jul 08, 2003 2.619 2.652 2.579 2.640 18,482,654 +0.00(+0.15%)
Jul 07, 2003 2.607 2.642 2.585 2.636 18,999,510 +0.06(+2.29%)
Jul 03, 2003 2.551 2.636 2.551 2.577 15,120,243 -0.03(-1.11%)
Jul 02, 2003 2.514 2.619 2.499 2.606 66,650,652 +0.16(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.