Skip to main content

Starbucks Corp (NQ: SBUX )

91.99 +0.49 (+0.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.36 32.43 31.94 32.01 19,768,788 -0.50(-1.55%)
Jul 30, 2014 32.55 32.63 32.36 32.51 21,625,298 +0.10(+0.32%)
Jul 29, 2014 32.34 32.66 32.31 32.41 19,259,158 +0.12(+0.37%)
Jul 28, 2014 32.47 32.55 32.21 32.29 19,446,024 -0.16(-0.48%)
Jul 25, 2014 32.31 32.68 32.10 32.45 46,047,736 -0.70(-2.13%)
Jul 24, 2014 32.80 33.23 32.61 33.15 39,142,492 +0.54(+1.66%)
Jul 23, 2014 32.35 32.67 32.31 32.61 15,628,167 +0.16(+0.51%)
Jul 22, 2014 32.28 32.57 32.22 32.45 15,669,908 +0.47(+1.46%)
Jul 21, 2014 32.08 32.11 31.80 31.98 12,185,010 -0.14(-0.42%)
Jul 18, 2014 32.02 32.20 31.83 32.12 16,367,858 +0.29(+0.91%)
Jul 17, 2014 32.19 32.33 31.78 31.83 20,497,802 -0.61(-1.89%)
Jul 16, 2014 32.58 32.58 32.27 32.44 20,907,934 -0.07(-0.20%)
Jul 15, 2014 32.41 32.61 32.33 32.51 20,156,108 +0.14(+0.42%)
Jul 14, 2014 32.54 32.54 32.31 32.37 11,071,104 -0.02(-0.05%)
Jul 11, 2014 32.54 32.55 32.20 32.39 10,288,215 -0.10(-0.32%)
Jul 10, 2014 32.39 32.57 32.22 32.49 11,454,540 -0.25(-0.76%)
Jul 09, 2014 32.36 32.75 32.29 32.74 18,886,886 +0.37(+1.13%)
Jul 08, 2014 32.40 32.51 32.24 32.37 18,933,966 -0.05(-0.17%)
Jul 07, 2014 32.46 32.71 32.39 32.43 18,064,198 -0.15(-0.47%)
Jul 03, 2014 32.30 32.72 32.20 32.58 16,168,860 +0.36(+1.11%)
Jul 02, 2014 32.30 32.31 32.10 32.22 11,612,768 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.