Starbucks Corp (NQ: SBUX )

111.42 USD +2.76 (+2.54%)
Official Closing Price Updated: 4:11 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 122.19 122.98 121.10 121.43 5,712,334 -0.95(-0.78%)
Jul 29, 2021 122.93 123.47 122.14 122.38 6,616,563 -0.03(-0.02%)
Jul 28, 2021 122.56 123.33 121.39 122.41 11,746,588 -3.62(-2.87%)
Jul 27, 2021 126.08 126.16 124.81 126.03 6,103,296 -0.03(-0.02%)
Jul 26, 2021 125.74 126.10 124.25 126.06 4,825,693 +0.09(+0.07%)
Jul 23, 2021 124.55 126.32 123.92 125.97 7,934,204 +3.34(+2.72%)
Jul 22, 2021 119.34 122.92 119.07 122.63 7,169,997 +3.36(+2.82%)
Jul 21, 2021 117.54 119.65 117.48 119.27 4,426,808 +1.85(+1.58%)
Jul 20, 2021 115.63 118.07 115.33 117.42 5,117,924 +2.10(+1.82%)
Jul 19, 2021 117.44 117.55 114.33 115.32 7,730,869 -3.41(-2.87%)
Jul 16, 2021 119.68 120.48 118.50 118.73 5,024,865 -0.24(-0.20%)
Jul 15, 2021 119.29 119.58 118.18 118.97 6,467,052 -0.83(-0.69%)
Jul 14, 2021 119.94 120.82 119.68 119.80 5,699,132 +0.21(+0.18%)
Jul 13, 2021 118.54 119.99 118.45 119.59 5,529,653 +1.13(+0.95%)
Jul 12, 2021 117.75 118.78 117.39 118.46 5,683,558 +0.99(+0.84%)
Jul 09, 2021 116.06 117.74 116.00 117.47 3,533,654 +1.48(+1.28%)
Jul 08, 2021 115.45 116.76 115.24 115.99 4,486,027 -1.15(-0.98%)
Jul 07, 2021 115.88 117.77 115.65 117.14 5,382,021 +1.41(+1.22%)
Jul 06, 2021 115.08 115.85 114.32 115.73 5,284,469 +0.76(+0.66%)
Jul 02, 2021 113.97 115.30 113.71 114.97 4,723,402 +1.56(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.