Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.313	5.331	5.260	5.261	16,375,860	-0.01(-0.25%)
Jul 28, 2005	5.362	5.445	5.236	5.274	64,783,308	+0.23(+4.63%)
Jul 27, 2005	5.045	5.081	4.996	5.041	22,827,506	-0.00(-0.08%)
Jul 26, 2005	5.056	5.081	5.021	5.045	16,279,148	-0.01(-0.12%)
Jul 25, 2005	5.107	5.130	5.022	5.051	16,114,647	-0.09(-1.70%)
Jul 22, 2005	5.164	5.209	5.129	5.138	11,896,154	-0.03(-0.58%)
Jul 21, 2005	5.191	5.209	5.107	5.168	10,439,485	-0.04(-0.79%)
Jul 20, 2005	5.156	5.228	5.138	5.209	13,382,735	+0.04(+0.81%)
Jul 19, 2005	5.227	5.255	5.146	5.167	14,781,499	-0.07(-1.41%)
Jul 18, 2005	5.249	5.257	5.219	5.241	9,286,367	-0.04(-0.66%)
Jul 15, 2005	5.275	5.306	5.256	5.276	12,439,573	+0.02(+0.46%)
Jul 14, 2005	5.240	5.260	5.189	5.252	12,510,089	+0.08(+1.45%)
Jul 13, 2005	5.184	5.206	5.156	5.177	11,812,822	-0.03(-0.48%)
Jul 12, 2005	5.180	5.210	5.114	5.202	9,938,859	-0.01(-0.13%)
Jul 11, 2005	5.206	5.225	5.158	5.209	10,545,661	+0.03(+0.48%)
Jul 08, 2005	5.024	5.199	5.008	5.184	18,735,022	+0.16(+3.17%)
Jul 07, 2005	4.986	5.041	4.934	5.025	21,276,042	-0.04(-0.77%)
Jul 06, 2005	5.196	5.216	5.040	5.064	22,437,890	-0.14(-2.69%)
Jul 05, 2005	5.172	5.235	5.107	5.204	14,041,830	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.