Starbucks Corp (NQ: SBUX )

110.78 USD +0.05 (+0.05%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.22 12.47 12.12 12.43 15,682,404 +0.02(+0.12%)
Jul 29, 2010 12.54 12.60 12.18 12.41 13,412,770 -0.08(-0.68%)
Jul 28, 2010 12.61 12.68 12.40 12.49 15,432,226 -0.10(-0.75%)
Jul 27, 2010 12.79 12.79 12.47 12.59 17,199,254 -0.11(-0.83%)
Jul 26, 2010 12.63 12.79 12.49 12.70 19,501,862 +0.01(+0.04%)
Jul 23, 2010 12.58 12.75 12.47 12.69 17,893,690 +0.12(+0.91%)
Jul 22, 2010 12.39 12.63 12.18 12.57 38,845,982 -0.01(-0.08%)
Jul 21, 2010 12.90 12.99 12.56 12.59 24,118,436 -0.30(-2.33%)
Jul 20, 2010 12.50 12.89 12.43 12.88 14,835,982 +0.14(+1.10%)
Jul 19, 2010 12.69 12.86 12.54 12.74 14,539,070 +0.07(+0.55%)
Jul 16, 2010 13.10 13.22 12.63 12.68 19,583,616 -0.39(-2.99%)
Jul 15, 2010 13.04 13.09 12.82 13.06 12,583,320 +0.06(+0.50%)
Jul 14, 2010 12.93 13.07 12.88 13.00 11,916,042 +0.03(+0.23%)
Jul 13, 2010 12.78 13.04 12.73 12.97 15,918,650 +0.34(+2.65%)
Jul 12, 2010 12.63 12.76 12.49 12.63 12,906,178 -0.02(-0.12%)
Jul 09, 2010 12.44 12.67 12.42 12.65 14,174,086 +0.23(+1.85%)
Jul 08, 2010 12.28 12.46 12.20 12.42 20,986,326 +0.22(+1.80%)
Jul 07, 2010 11.83 12.22 11.76 12.20 18,071,706 +0.39(+3.34%)
Jul 06, 2010 12.29 12.35 11.73 11.81 29,247,068 -0.37(-3.04%)
Jul 02, 2010 12.38 12.39 12.05 12.18 16,931,128 -0.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.