Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.353 4.354 4.174 4.217 359,365,920 -0.17(-3.84%)
Jul 30, 2019 4.322 4.397 4.308 4.385 197,789,824 +0.02(+0.36%)
Jul 29, 2019 4.368 4.385 4.280 4.369 248,156,256 -0.01(-0.14%)
Jul 26, 2019 4.360 4.422 4.360 4.375 274,252,864 +0.04(+0.97%)
Jul 25, 2019 4.423 4.436 4.309 4.333 392,646,336 -0.13(-2.96%)
Jul 24, 2019 4.433 4.471 4.357 4.465 365,917,344 +0.07(+1.71%)
Jul 23, 2019 4.321 4.392 4.305 4.390 427,844,960 +0.11(+2.53%)
Jul 22, 2019 4.231 4.294 4.224 4.281 315,708,800 +0.07(+1.71%)
Jul 19, 2019 4.291 4.298 4.204 4.210 345,013,856 -0.04(-1.02%)
Jul 18, 2019 4.252 4.316 4.195 4.253 442,955,552 +0.01(+0.28%)
Jul 17, 2019 4.177 4.248 4.148 4.241 347,992,832 +0.07(+1.57%)
Jul 16, 2019 4.165 4.203 4.120 4.176 341,434,880 -0.00(-0.11%)
Jul 15, 2019 4.210 4.226 4.152 4.180 289,655,232 -0.01(-0.20%)
Jul 12, 2019 4.184 4.260 4.184 4.189 506,570,944 +0.03(+0.80%)
Jul 11, 2019 4.074 4.197 4.036 4.156 682,138,688 +0.16(+3.89%)
Jul 10, 2019 3.975 4.058 3.961 4.000 452,132,928 +0.07(+1.75%)
Jul 09, 2019 3.886 3.960 3.874 3.931 342,699,936 +0.00(+0.06%)
Jul 08, 2019 3.944 3.963 3.899 3.929 329,559,712 -0.08(-1.88%)
Jul 05, 2019 4.009 4.013 3.941 4.004 396,692,128 -0.06(-1.55%)
Jul 03, 2019 4.078 4.084 4.007 4.067 246,719,152 +0.01(+0.32%)
Jul 02, 2019 4.136 4.157 4.041 4.054 399,550,368 -0.09(-2.27%)
Jul 01, 2019 4.313 4.347 4.115 4.148 711,516,096 +0.04(+1.07%)
Jun 28, 2019 4.124 4.133 4.057 4.104 397,804,512 +0.02(+0.61%)
Jun 27, 2019 4.066 4.099 4.030 4.079 444,874,976 +0.10(+2.49%)
Jun 26, 2019 3.914 4.042 3.901 3.980 583,896,832 +0.19(+5.14%)
Jun 25, 2019 3.820 3.896 3.783 3.786 310,988,512 -0.03(-0.87%)
Jun 24, 2019 3.814 3.845 3.767 3.819 282,894,400 +0.03(+0.69%)
Jun 21, 2019 3.836 3.886 3.786 3.793 434,577,504 -0.06(-1.52%)
Jun 20, 2019 3.918 3.932 3.837 3.851 350,123,840 +0.02(+0.64%)
Jun 19, 2019 3.856 3.868 3.800 3.827 331,290,656 +0.01(+0.16%)
Jun 18, 2019 3.686 3.876 3.675 3.821 581,298,816 +0.20(+5.41%)
Jun 17, 2019 3.613 3.662 3.590 3.624 275,907,104 +0.01(+0.27%)
Jun 14, 2019 3.611 3.636 3.570 3.615 394,563,360 -0.09(-2.44%)
Jun 13, 2019 3.676 3.724 3.658 3.705 307,676,928 +0.05(+1.41%)
Jun 12, 2019 3.724 3.730 3.638 3.654 358,798,688 -0.11(-3.02%)
Jun 11, 2019 3.770 3.808 3.728 3.767 383,879,744 +0.06(+1.56%)
Jun 10, 2019 3.693 3.778 3.693 3.709 402,748,736 +0.07(+2.01%)
Jun 07, 2019 3.599 3.671 3.580 3.636 348,979,264 +0.04(+1.20%)
Jun 06, 2019 3.535 3.618 3.533 3.593 407,821,408 +0.06(+1.77%)
Jun 05, 2019 3.648 3.653 3.494 3.531 511,622,848 -0.04(-1.20%)
Jun 04, 2019 3.408 3.579 3.386 3.574 641,677,312 +0.21(+6.40%)
Jun 03, 2019 3.397 3.436 3.314 3.359 478,575,808 -0.03(-0.78%)
May 31, 2019 3.427 3.460 3.384 3.385 389,853,696 -0.09(-2.62%)
May 30, 2019 3.507 3.542 3.438 3.477 393,773,088 -0.03(-0.87%)
May 29, 2019 3.534 3.569 3.472 3.507 559,823,616 -0.07(-2.09%)
May 28, 2019 3.645 3.678 3.580 3.582 427,918,976 -0.05(-1.25%)
May 24, 2019 3.701 3.736 3.621 3.627 357,720,544 -0.05(-1.47%)
May 23, 2019 3.741 3.741 3.621 3.682 591,648,384 -0.12(-3.21%)
May 22, 2019 3.836 3.862 3.793 3.804 325,802,880 -0.07(-1.84%)
May 21, 2019 3.854 3.891 3.815 3.875 361,744,352 +0.08(+2.03%)
May 20, 2019 3.812 3.868 3.767 3.798 571,948,416 -0.11(-2.91%)
May 17, 2019 3.961 4.091 3.872 3.912 1,022,458,240 -0.09(-2.28%)
May 16, 2019 3.982 4.046 3.940 4.003 775,972,224 +0.02(+0.38%)
May 15, 2019 3.993 4.025 3.934 3.988 502,110,208 -0.06(-1.52%)
May 14, 2019 4.000 4.085 3.961 4.049 510,497,696 +0.09(+2.27%)
May 13, 2019 4.086 4.109 3.944 3.960 656,765,184 -0.26(-6.14%)
May 10, 2019 4.222 4.288 4.098 4.219 569,713,472 -0.03(-0.81%)
May 09, 2019 4.277 4.287 4.133 4.253 660,064,000 -0.09(-2.14%)
May 08, 2019 4.298 4.427 4.286 4.346 419,157,888 +0.02(+0.47%)
May 07, 2019 4.446 4.446 4.278 4.326 555,169,024 -0.17(-3.75%)
May 06, 2019 4.386 4.507 4.348 4.495 422,122,240 -0.08(-1.73%)
May 03, 2019 4.587 4.596 4.512 4.574 336,948,608 -0.00(-0.10%)
May 02, 2019 4.520 4.620 4.476 4.578 394,705,024 +0.07(+1.51%)
May 01, 2019 4.576 4.618 4.510 4.510 354,269,408 -0.01(-0.29%)
Apr 30, 2019 4.449 4.549 4.430 4.523 362,807,232 +0.04(+0.93%)
Apr 29, 2019 4.459 4.510 4.386 4.482 391,935,360 +0.03(+0.70%)
Apr 26, 2019 4.516 4.520 4.331 4.451 869,319,808 -0.22(-4.72%)
Apr 25, 2019 4.737 4.759 4.591 4.671 498,511,136 -0.11(-2.23%)
Apr 24, 2019 4.775 4.818 4.714 4.777 317,970,816 +0.01(+0.26%)
Apr 23, 2019 4.723 4.796 4.713 4.765 346,686,272 +0.05(+1.17%)
Apr 22, 2019 4.632 4.726 4.600 4.710 279,827,488 +0.05(+1.16%)
Apr 18, 2019 4.687 4.721 4.628 4.656 381,133,472 -0.02(-0.53%)
Apr 17, 2019 4.739 4.760 4.658 4.680 316,387,584 -0.02(-0.49%)
Apr 16, 2019 4.655 4.722 4.622 4.703 394,945,376 +0.09(+1.90%)
Apr 15, 2019 4.736 4.746 4.576 4.616 440,039,232 -0.13(-2.79%)
Apr 12, 2019 4.826 4.830 4.740 4.748 471,884,096 -0.04(-0.80%)
Apr 11, 2019 4.803 4.835 4.737 4.787 374,427,200 -0.01(-0.29%)
Apr 10, 2019 4.729 4.827 4.724 4.801 444,548,160 +0.07(+1.50%)
Apr 09, 2019 4.759 4.770 4.687 4.730 439,942,944 -0.06(-1.25%)
Apr 08, 2019 4.741 4.818 4.717 4.789 424,096,960 +0.02(+0.37%)
Apr 05, 2019 4.748 4.789 4.711 4.772 481,927,936 +0.07(+1.43%)
Apr 04, 2019 4.698 4.747 4.641 4.705 457,484,864 -0.01(-0.19%)
Apr 03, 2019 4.623 4.773 4.618 4.714 788,928,064 +0.14(+3.07%)
Apr 02, 2019 4.580 4.618 4.536 4.573 440,658,144 +0.02(+0.39%)
Apr 01, 2019 4.580 4.586 4.508 4.555 486,327,552 +0.07(+1.51%)
Mar 29, 2019 4.497 4.512 4.446 4.487 457,066,464 +0.05(+1.12%)
Mar 28, 2019 4.437 4.496 4.376 4.438 479,875,168 +0.03(+0.61%)
Mar 27, 2019 4.446 4.493 4.341 4.411 474,203,712 -0.01(-0.21%)
Mar 26, 2019 4.486 4.542 4.363 4.420 702,957,760 +0.08(+1.78%)
Mar 25, 2019 4.395 4.460 4.276 4.343 525,077,696 -0.09(-2.10%)
Mar 22, 2019 4.569 4.618 4.422 4.436 747,925,440 -0.16(-3.50%)
Mar 21, 2019 4.382 4.623 4.377 4.597 823,719,616 +0.24(+5.47%)
Mar 20, 2019 4.420 4.474 4.323 4.358 718,560,256 -0.03(-0.75%)
Mar 19, 2019 4.317 4.436 4.300 4.391 854,275,200 +0.17(+4.00%)
Mar 18, 2019 4.275 4.330 4.195 4.222 484,377,792 -0.02(-0.51%)
Mar 15, 2019 4.181 4.287 4.177 4.244 661,708,544 +0.11(+2.57%)
Mar 14, 2019 4.223 4.235 4.130 4.137 519,434,368 -0.08(-1.81%)
Mar 13, 2019 4.099 4.243 4.092 4.214 768,826,816 +0.15(+3.75%)
Mar 12, 2019 4.055 4.108 3.978 4.061 579,261,888 +0.03(+0.86%)
Mar 11, 2019 3.788 4.050 3.741 4.027 859,184,384 +0.26(+6.97%)
Mar 08, 2019 3.640 3.775 3.619 3.765 422,573,280 +0.03(+0.92%)
Mar 07, 2019 3.776 3.786 3.684 3.730 450,059,072 -0.07(-1.83%)
Mar 06, 2019 3.903 3.911 3.797 3.800 402,971,808 -0.11(-2.86%)
Mar 05, 2019 3.902 3.950 3.848 3.912 362,750,048 -0.01(-0.17%)
Mar 04, 2019 3.948 3.971 3.861 3.918 409,455,552 +0.01(+0.21%)
Mar 01, 2019 3.905 3.952 3.847 3.910 357,320,384 +0.05(+1.42%)
Feb 28, 2019 3.874 3.896 3.833 3.855 324,812,896 -0.03(-0.74%)
Feb 27, 2019 3.911 3.938 3.826 3.884 500,028,928 -0.04(-1.08%)
Feb 26, 2019 3.961 4.017 3.892 3.926 488,388,224 -0.04(-1.00%)
Feb 25, 2019 4.062 4.130 3.957 3.966 655,396,160 -0.01(-0.31%)
Feb 22, 2019 3.945 3.997 3.931 3.978 401,903,744 +0.09(+2.20%)
Feb 21, 2019 3.975 4.000 3.878 3.893 437,508,160 -0.07(-1.75%)
Feb 20, 2019 3.944 4.030 3.933 3.962 529,533,440 +0.05(+1.22%)
Feb 19, 2019 3.921 3.996 3.902 3.914 551,583,488 -0.02(-0.45%)
Feb 15, 2019 4.072 4.095 3.909 3.932 1,517,366,272 +0.07(+1.82%)
Feb 14, 2019 3.819 3.890 3.776 3.862 802,593,088 +0.04(+1.08%)
Feb 13, 2019 3.807 3.894 3.794 3.820 603,681,920 +0.04(+1.13%)
Feb 12, 2019 3.698 3.793 3.684 3.778 589,403,136 +0.12(+3.22%)
Feb 11, 2019 3.658 3.713 3.611 3.660 493,548,768 -0.04(-1.16%)
Feb 08, 2019 3.616 3.713 3.602 3.703 461,792,160 +0.02(+0.51%)
Feb 07, 2019 3.777 3.779 3.641 3.684 636,673,792 -0.14(-3.65%)
Feb 06, 2019 3.781 3.888 3.775 3.823 702,210,432 +0.08(+2.03%)
Feb 05, 2019 3.740 3.784 3.706 3.747 541,839,808 +0.02(+0.52%)
Feb 04, 2019 3.633 3.765 3.611 3.728 527,758,272 +0.11(+3.07%)
Feb 01, 2019 3.611 3.668 3.563 3.617 625,298,752 +0.02(+0.68%)
Jan 31, 2019 3.430 3.628 3.408 3.592 841,285,568 +0.16(+4.63%)
Jan 30, 2019 3.365 3.448 3.285 3.433 973,571,904 +0.14(+4.40%)
Jan 29, 2019 3.402 3.451 3.274 3.289 1,134,580,992 -0.16(-4.64%)
Jan 28, 2019 3.412 3.540 3.274 3.449 2,510,757,376 -0.55(-13.82%)
Jan 25, 2019 3.884 4.020 3.781 4.002 1,155,690,880 +0.06(+1.46%)
Jan 24, 2019 3.816 3.962 3.811 3.944 707,915,776 +0.21(+5.73%)
Jan 23, 2019 3.773 3.863 3.699 3.731 588,707,648 +0.01(+0.35%)
Jan 22, 2019 3.891 3.903 3.687 3.718 661,179,456 -0.20(-5.20%)
Jan 18, 2019 3.842 3.948 3.790 3.922 651,601,472 +0.13(+3.43%)
Jan 17, 2019 3.686 3.832 3.659 3.791 492,569,536 +0.07(+1.93%)
Jan 16, 2019 3.773 3.806 3.714 3.719 469,547,360 -0.03(-0.69%)
Jan 15, 2019 3.792 3.832 3.727 3.745 616,580,928 -0.01(-0.38%)
Jan 14, 2019 3.667 3.785 3.643 3.759 729,807,744 +0.04(+1.08%)
Jan 11, 2019 3.607 3.742 3.579 3.719 875,116,544 +0.09(+2.48%)
Jan 10, 2019 3.544 3.638 3.483 3.629 522,726,272 +0.07(+1.86%)
Jan 09, 2019 3.546 3.611 3.495 3.563 616,077,440 +0.07(+1.97%)
Jan 08, 2019 3.666 3.668 3.421 3.494 783,873,472 -0.09(-2.49%)
Jan 07, 2019 3.461 3.621 3.409 3.584 707,734,400 +0.18(+5.29%)
Jan 04, 2019 3.272 3.442 3.241 3.403 585,854,720 +0.20(+6.41%)
Jan 03, 2019 3.343 3.378 3.191 3.198 704,689,344 -0.21(-6.04%)
Jan 02, 2019 3.265 3.461 3.250 3.404 506,934,144 +0.07(+2.04%)
Dec 31, 2018 3.384 3.416 3.305 3.336 465,329,600 -0.00(-0.11%)
Dec 28, 2018 3.299 3.433 3.256 3.340 628,748,160 +0.06(+1.89%)
Dec 27, 2018 3.273 3.308 3.128 3.278 636,786,880 -0.05(-1.45%)
Dec 26, 2018 3.222 3.327 3.110 3.326 694,404,608 +0.15(+4.74%)
Dec 24, 2018 3.161 3.248 3.111 3.176 464,025,056 -0.06(-1.92%)
Dec 21, 2018 3.403 3.436 3.210 3.238 864,092,096 -0.14(-4.09%)
Dec 20, 2018 3.453 3.544 3.316 3.376 749,118,208 -0.09(-2.46%)
Dec 19, 2018 3.638 3.692 3.409 3.461 744,859,648 -0.21(-5.74%)
Dec 18, 2018 3.632 3.757 3.605 3.672 563,741,632 +0.08(+2.34%)
Dec 17, 2018 3.630 3.702 3.530 3.588 662,660,416 -0.07(-1.96%)
Dec 14, 2018 3.679 3.763 3.636 3.660 472,012,320 -0.06(-1.64%)
Dec 13, 2018 3.768 3.833 3.684 3.721 471,191,456 -0.00(-0.01%)
Dec 12, 2018 3.709 3.818 3.619 3.721 653,908,352 +0.02(+0.48%)
Dec 11, 2018 3.887 3.896 3.624 3.703 671,165,760 -0.09(-2.42%)
Dec 10, 2018 3.644 3.820 3.640 3.795 628,868,672 +0.11(+2.88%)
Dec 07, 2018 3.960 3.970 3.639 3.689 681,953,856 -0.27(-6.75%)
Dec 06, 2018 3.784 3.961 3.769 3.956 691,157,952 +0.03(+0.75%)
Dec 04, 2018 4.204 4.209 3.911 3.926 812,439,040 -0.32(-7.60%)
Dec 03, 2018 4.313 4.365 4.182 4.249 890,214,272 +0.17(+4.04%)
Nov 30, 2018 3.942 4.095 3.891 4.084 729,861,376 +0.15(+3.86%)
Nov 29, 2018 3.998 4.036 3.902 3.932 544,927,424 -0.07(-1.69%)
Nov 28, 2018 3.960 4.005 3.827 4.000 803,756,544 +0.16(+4.12%)
Nov 27, 2018 3.798 3.924 3.762 3.842 737,153,984 +0.02(+0.44%)
Nov 26, 2018 3.746 3.835 3.662 3.825 813,648,640 +0.20(+5.55%)
Nov 23, 2018 3.581 3.738 3.568 3.623 412,146,208 +0.01(+0.20%)
Nov 21, 2018 3.616 3.616 3.616 0 -0.11(-2.93%)
Nov 20, 2018 3.350 3.855 3.331 3.725 1,690,704,256 +0.11(+3.03%)
Nov 19, 2018 4.043 4.044 3.614 3.616 1,695,032,704 -0.49(-12.00%)
Nov 16, 2018 4.081 4.265 4.038 4.109 1,964,365,440 -0.95(-18.76%)
Nov 15, 2018 4.922 5.130 4.885 5.058 798,852,608 +0.13(+2.64%)
Nov 14, 2018 5.155 5.170 4.819 4.928 525,347,520 -0.05(-1.06%)
Nov 13, 2018 4.835 5.103 4.829 4.981 642,794,624 +0.24(+5.15%)
Nov 12, 2018 5.047 5.070 4.714 4.736 616,044,160 -0.40(-7.84%)
Nov 09, 2018 5.058 5.231 5.024 5.140 413,418,784 -0.01(-0.16%)
Nov 08, 2018 5.283 5.283 5.094 5.148 510,824,960 -0.19(-3.65%)
Nov 07, 2018 5.341 5.433 5.277 5.342 483,304,864 +0.07(+1.29%)
Nov 06, 2018 5.284 5.369 5.237 5.274 298,757,664 -0.02(-0.34%)
Nov 05, 2018 5.357 5.381 5.130 5.292 379,179,456 -0.08(-1.47%)
Nov 02, 2018 5.441 5.548 5.253 5.371 453,155,968 -0.08(-1.46%)
Nov 01, 2018 5.305 5.460 5.178 5.450 566,153,152 +0.18(+3.45%)
Oct 31, 2018 5.239 5.312 5.098 5.268 745,806,592 +0.20(+3.86%)
Oct 30, 2018 4.662 5.083 4.638 5.073 806,887,168 +0.43(+9.36%)
Oct 29, 2018 5.098 5.101 4.398 4.638 757,969,728 -0.32(-6.39%)
Oct 26, 2018 4.956 5.119 4.826 4.955 665,071,616 -0.24(-4.59%)
Oct 25, 2018 4.885 5.241 4.840 5.194 951,581,632 +0.21(+4.23%)
Oct 24, 2018 5.485 5.532 4.969 4.983 883,321,344 -0.54(-9.79%)
Oct 23, 2018 5.508 5.602 5.415 5.524 625,824,448 -0.25(-4.39%)
Oct 22, 2018 5.779 5.880 5.674 5.778 368,900,032 +0.05(+0.89%)
Oct 19, 2018 6.041 6.061 5.690 5.727 613,873,472 -0.26(-4.33%)
Oct 18, 2018 6.144 6.183 5.925 5.986 524,073,728 -0.09(-1.45%)
Oct 17, 2018 6.206 6.244 6.024 6.074 329,633,824 -0.07(-1.13%)
Oct 16, 2018 5.996 6.154 5.946 6.143 408,187,520 +0.26(+4.44%)
Oct 15, 2018 6.147 6.147 5.881 5.882 449,627,072 -0.28(-4.53%)
Oct 12, 2018 6.135 6.236 5.989 6.161 608,499,136 +0.29(+4.85%)
Oct 11, 2018 6.052 6.186 5.854 5.876 724,925,760 -0.26(-4.30%)
Oct 10, 2018 6.529 6.575 6.137 6.140 684,364,416 -0.50(-7.48%)
Oct 09, 2018 6.621 6.716 6.567 6.636 273,540,128 -0.01(-0.09%)
Oct 08, 2018 6.660 6.776 6.499 6.641 408,692,672 -0.10(-1.52%)
Oct 05, 2018 6.954 7.017 6.686 6.744 426,816,576 -0.24(-3.38%)
Oct 04, 2018 7.129 7.153 6.902 6.979 391,273,568 -0.19(-2.59%)
Oct 03, 2018 7.230 7.237 7.060 7.165 320,642,400 +0.01(+0.09%)
Oct 02, 2018 7.203 7.316 7.136 7.159 383,903,072 -0.07(-1.00%)
Oct 01, 2018 7.101 7.298 7.062 7.231 621,988,288 +0.21(+2.97%)
Sep 28, 2018 6.815 7.045 6.787 7.022 709,702,912 +0.34(+5.09%)
Sep 27, 2018 6.706 6.727 6.650 6.682 214,442,416 +0.01(+0.18%)
Sep 26, 2018 6.712 6.753 6.654 6.670 268,568,320 -0.04(-0.56%)
Sep 25, 2018 6.706 6.733 6.620 6.707 280,380,928 +0.07(+1.02%)
Sep 24, 2018 6.552 6.643 6.464 6.640 293,948,032 +0.06(+0.85%)
Sep 21, 2018 6.666 6.712 6.550 6.583 435,312,224 -0.07(-1.06%)
Sep 20, 2018 6.673 6.716 6.600 6.654 430,655,552 -0.14(-2.10%)
Sep 19, 2018 6.754 6.815 6.703 6.797 224,812,288 +0.02(+0.35%)
Sep 18, 2018 6.849 6.953 6.766 6.773 299,540,640 -0.07(-1.06%)
Sep 17, 2018 6.882 6.931 6.826 6.845 205,328,112 -0.06(-0.90%)
Sep 14, 2018 6.872 6.974 6.835 6.908 387,099,392 +0.13(+1.88%)
Sep 13, 2018 6.769 6.872 6.751 6.781 305,187,488 +0.08(+1.17%)
Sep 12, 2018 6.777 6.797 6.545 6.702 419,170,976 -0.11(-1.69%)
Sep 11, 2018 6.819 6.907 6.798 6.817 243,108,320 -0.05(-0.70%)
Sep 10, 2018 6.816 6.895 6.772 6.865 220,203,216 +0.07(+1.06%)
Sep 07, 2018 6.722 6.920 6.677 6.794 295,543,808 -0.02(-0.32%)
Sep 06, 2018 6.941 6.944 6.782 6.815 322,864,576 -0.14(-2.05%)
Sep 05, 2018 7.072 7.107 6.876 6.957 393,233,728 -0.13(-1.86%)
Sep 04, 2018 7.001 7.127 6.972 7.089 391,870,656 +0.08(+1.08%)
Aug 31, 2018 7.014 7.014 7.014 0 +0.07(+1.03%)
Aug 30, 2018 6.928 7.040 6.905 6.942 346,217,024 -0.02(-0.24%)
Aug 29, 2018 6.845 6.984 6.824 6.959 420,118,272 +0.10(+1.50%)
Aug 28, 2018 6.888 6.911 6.735 6.856 475,039,616 -0.04(-0.55%)
Aug 27, 2018 6.832 6.969 6.800 6.894 505,616,896 +0.09(+1.35%)
Aug 24, 2018 6.677 6.817 6.672 6.802 531,745,184 +0.13(+2.02%)
Aug 23, 2018 6.529 6.734 6.515 6.668 720,630,080 +0.10(+1.53%)
Aug 22, 2018 6.297 6.573 6.294 6.568 749,668,480 +0.24(+3.75%)
Aug 21, 2018 6.210 6.335 6.190 6.330 672,982,080 +0.14(+2.21%)
Aug 20, 2018 6.077 6.327 5.965 6.193 854,480,960 +0.08(+1.23%)
Aug 17, 2018 6.321 6.321 6.091 6.118 1,143,694,208 -0.32(-4.90%)
Aug 16, 2018 6.545 6.547 6.372 6.433 797,977,536 -0.04(-0.63%)
Aug 15, 2018 6.554 6.588 6.395 6.474 590,951,744 -0.06(-0.90%)
Aug 14, 2018 6.507 6.547 6.423 6.533 465,208,544 +0.13(+2.07%)
Aug 13, 2018 6.376 6.522 6.374 6.400 374,624,064 +0.03(+0.52%)
Aug 10, 2018 6.326 6.400 6.315 6.367 256,738,512 -0.04(-0.65%)
Aug 09, 2018 6.476 6.478 6.401 6.409 204,226,416 -0.05(-0.76%)
Aug 08, 2018 6.422 6.503 6.387 6.458 261,964,928 +0.04(+0.57%)
Aug 07, 2018 6.397 6.440 6.370 6.421 258,121,616 +0.07(+1.15%)
Aug 06, 2018 6.287 6.351 6.240 6.348 207,518,720 +0.05(+0.77%)
Aug 03, 2018 6.287 6.324 6.270 6.300 214,383,632 +0.04(+0.59%)
Aug 02, 2018 6.087 6.267 6.028 6.263 269,448,736 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.