Indicators

NVIDIA Corp (NQ: NVDA )

118.86 +5.49 (+4.84%)

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2486	0.2512	0.2448	0.2454	596,174,016	-0.01(-2.34%)
Jul 28, 2006	0.2336	0.2517	0.2322	0.2513	817,267,200	+0.02(+10.37%)
Jul 27, 2006	0.2273	0.2367	0.2236	0.2277	695,988,736	+0.00(+1.43%)
Jul 26, 2006	0.2245	0.2271	0.2178	0.2245	496,526,560	+0.00(+0.00%)
Jul 25, 2006	0.2195	0.2268	0.2163	0.2245	575,406,784	+0.01(+3.53%)
Jul 24, 2006	0.2043	0.2218	0.2032	0.2168	985,624,064	+0.02(+10.07%)
Jul 21, 2006	0.2057	0.2066	0.1954	0.1970	635,658,240	-0.02(-7.50%)
Jul 20, 2006	0.2211	0.2250	0.2126	0.2129	506,942,208	-0.00(-1.99%)
Jul 19, 2006	0.2073	0.2199	0.2057	0.2173	1,058,052,480	+0.01(+4.37%)
Jul 18, 2006	0.2042	0.2103	0.1969	0.2082	981,788,288	+0.01(+5.45%)
Jul 17, 2006	0.1950	0.1996	0.1940	0.1974	504,024,864	+0.00(+0.79%)
Jul 14, 2006	0.2005	0.2016	0.1903	0.1959	573,499,712	-0.00(-0.51%)
Jul 13, 2006	0.1990	0.2040	0.1959	0.1969	541,773,568	-0.01(-2.58%)
Jul 12, 2006	0.2115	0.2139	0.2019	0.2021	462,122,656	-0.01(-4.80%)
Jul 11, 2006	0.2047	0.2130	0.2017	0.2123	602,083,008	+0.01(+3.35%)
Jul 10, 2006	0.2152	0.2168	0.2035	0.2054	451,017,280	-0.01(-4.34%)
Jul 07, 2006	0.2231	0.2236	0.2123	0.2147	542,583,616	-0.01(-3.10%)
Jul 06, 2006	0.2287	0.2309	0.2193	0.2216	471,752,064	-0.01(-3.10%)
Jul 05, 2006	0.2357	0.2378	0.2287	0.2287	460,802,240	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.