Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2016 0.0150 0.0150 0.0150 0.0150 209,000 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 45,350 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 30, 2016 0.0150 0.0200 0.0150 0.0200 105,000 +0.01(+100.00%)
May 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0100 0.0150 0.0100 0.0150 343,243 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 20,338 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 439 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 18,350 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0150 0.0100 0.0150 15,200 +0.00(+50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 48,800 +0.00(+0.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 17,940 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 09, 2015 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.