Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

943.60 -4.60 (-0.49%)
Streaming Realtime Price Updated: 1:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 1062 1063 1032 1046 0 +0.00(+0.00%)
Jul 30, 2021 1062 1063 1032 1046 0 -14.20(-1.34%)
Jul 29, 2021 1062 1063 1060 1060 0 -6.30(-0.59%)
Jul 28, 2021 1066 1068 1066 1066 0 +12.60(+1.20%)
Jul 27, 2021 1052 1054 1051 1054 0 -12.70(-1.19%)
Jul 26, 2021 1065 1068 1064 1066 0 +6.40(+0.60%)
Jul 25, 2021 1057 1062 1057 1060 0 +1.00(+0.09%)
Jul 24, 2021 1093 1097 1042 1059 0 +0.00(+0.00%)
Jul 23, 2021 1093 1097 1042 1059 0 -36.30(-3.31%)
Jul 22, 2021 1093 1096 1092 1095 0 +16.40(+1.52%)
Jul 21, 2021 1078 1080 1078 1079 0 +14.80(+1.39%)
Jul 20, 2021 1064 1066 1064 1064 0 -8.30(-0.77%)
Jul 19, 2021 1074 1074 1072 1072 0 -28.70(-2.61%)
Jul 18, 2021 1101 1103 1099 1101 0 +0.10(+0.01%)
Jul 17, 2021 1140 1141 1096 1101 0 +0.00(+0.00%)
Jul 16, 2021 1140 1141 1096 1101 0 -39.30(-3.45%)
Jul 15, 2021 1140 1141 1139 1140 0 +12.00(+1.06%)
Jul 14, 2021 1130 1133 1128 1128 0 +24.00(+2.17%)
Jul 13, 2021 1103 1105 1103 1104 0 -13.70(-1.23%)
Jul 12, 2021 1120 1120 1118 1118 0 +20.80(+1.90%)
Jul 11, 2021 1098 1100 1097 1097 0 -1.60(-0.15%)
Jul 10, 2021 1072 1100 1066 1099 0 +0.00(+0.00%)
Jul 09, 2021 1072 1100 1066 1099 0 +25.80(+2.40%)
Jul 08, 2021 1072 1074 1072 1073 0 -12.90(-1.19%)
Jul 07, 2021 1085 1086 1085 1086 0 -1.80(-0.17%)
Jul 06, 2021 1089 1091 1087 1088 0 -14.40(-1.31%)
Jul 05, 2021 1088 1105 1087 1102 0 +10.60(+0.97%)
Jul 04, 2021 1088 1093 1088 1092 0 +2.00(+0.18%)
Jul 03, 2021 1082 1096 1079 1090 0 +0.00(+0.00%)
Jul 02, 2021 1082 1096 1079 1090 0 +5.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.