Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.534 6.746 6.474 6.487 664,785 -0.07(-1.11%)
Jul 30, 2019 6.256 6.567 6.163 6.560 850,730 +0.34(+5.43%)
Jul 29, 2019 6.924 6.928 6.123 6.223 1,083,484 -0.73(-10.48%)
Jul 26, 2019 6.898 6.984 6.805 6.951 546,238 +0.07(+1.06%)
Jul 25, 2019 7.004 7.083 6.832 6.878 637,005 -0.08(-1.14%)
Jul 24, 2019 6.885 7.077 6.885 6.957 623,153 +0.07(+0.96%)
Jul 23, 2019 6.812 6.964 6.765 6.891 474,871 +0.12(+1.76%)
Jul 22, 2019 6.765 6.931 6.732 6.772 748,002 -0.01(-0.20%)
Jul 19, 2019 6.719 6.805 6.699 6.785 405,600 +0.05(+0.69%)
Jul 18, 2019 6.785 6.799 6.666 6.739 344,678 -0.01(-0.20%)
Jul 17, 2019 6.885 6.918 6.739 6.752 951,364 -0.13(-1.92%)
Jul 16, 2019 6.891 7.017 6.828 6.885 687,746 +0.01(+0.10%)
Jul 15, 2019 6.971 7.017 6.812 6.878 780,412 -0.05(-0.76%)
Jul 12, 2019 6.858 6.977 6.785 6.931 797,302 +0.09(+1.36%)
Jul 11, 2019 6.891 6.931 6.792 6.838 462,370 -0.01(-0.19%)
Jul 10, 2019 6.799 6.918 6.713 6.852 786,325 +0.15(+2.27%)
Jul 09, 2019 6.752 6.818 6.633 6.699 721,980 -0.07(-1.08%)
Jul 08, 2019 6.812 7.050 6.739 6.772 1,441,173 -0.13(-1.82%)
Jul 05, 2019 6.620 6.911 6.620 6.898 503,790 +0.20(+2.96%)
Jul 03, 2019 6.679 7.017 6.547 6.699 1,487,956 +0.05(+0.80%)
Jul 02, 2019 7.136 7.136 6.613 6.646 960,603 -0.38(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.