Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.830 3.196 2.826 3.196 11,482 +0.40(+14.15%)
Jul 28, 2023 2.820 2.919 2.800 2.800 7,460 -0.07(-2.44%)
Jul 27, 2023 2.920 2.950 2.767 2.870 14,298 -0.11(-3.69%)
Jul 26, 2023 3.113 3.113 2.910 2.980 15,198 -0.18(-5.70%)
Jul 25, 2023 3.190 3.250 3.020 3.160 10,093 -0.20(-5.95%)
Jul 24, 2023 3.670 3.826 3.360 3.360 4,260 -0.14(-4.00%)
Jul 21, 2023 3.660 3.660 3.500 3.500 5,831 -0.18(-4.89%)
Jul 20, 2023 3.940 3.940 3.437 3.680 4,381 +0.08(+2.22%)
Jul 19, 2023 3.850 3.960 3.600 3.600 2,780 -0.23(-6.13%)
Jul 18, 2023 3.850 3.868 3.830 3.835 1,860 +0.02(+0.39%)
Jul 17, 2023 3.800 3.905 3.650 3.820 8,950 -0.28(-6.83%)
Jul 14, 2023 4.156 4.156 4.085 4.100 1,792 -0.17(-3.98%)
Jul 13, 2023 4.380 4.500 4.220 4.270 7,126 -0.05(-1.10%)
Jul 12, 2023 3.800 4.540 3.800 4.318 42,014 +0.46(+11.91%)
Jul 11, 2023 3.854 3.870 3.750 3.858 4,919 +0.07(+1.76%)
Jul 10, 2023 3.689 3.792 3.689 3.792 3,530 +0.04(+1.11%)
Jul 07, 2023 3.720 3.820 3.670 3.750 11,129 -0.08(-2.09%)
Jul 06, 2023 3.930 3.930 3.755 3.830 4,006 -0.13(-3.38%)
Jul 05, 2023 4.010 4.050 3.950 3.964 4,116 -0.19(-4.49%)
Jul 03, 2023 4.050 4.170 4.050 4.150 6,061 +0.03(+0.73%)
Jun 30, 2023 4.320 4.320 4.070 4.120 5,865 -0.28(-6.36%)
Jun 29, 2023 4.320 4.400 4.220 4.400 8,771 +0.15(+3.58%)
Jun 28, 2023 4.250 4.290 4.150 4.248 110,069 -0.05(-1.09%)
Jun 27, 2023 4.356 4.530 4.270 4.295 11,638 +0.00(+0.12%)
Jun 26, 2023 4.390 4.440 4.290 4.290 14,196 -0.06(-1.38%)
Jun 23, 2023 4.360 4.529 4.270 4.350 7,366 +0.00(+0.00%)
Jun 22, 2023 4.530 4.530 4.305 4.350 3,218 -0.20(-4.40%)
Jun 21, 2023 4.580 4.660 4.260 4.550 18,089 -0.03(-0.66%)
Jun 20, 2023 4.450 4.580 4.340 4.580 22,827 +0.04(+0.88%)
Jun 16, 2023 4.716 4.745 4.370 4.540 5,839 -0.08(-1.73%)
Jun 15, 2023 4.295 4.830 4.295 4.620 23,644 -1.31(-22.04%)
May 08, 2023 5.676 6.000 5.672 5.926 1,327 +0.27(+4.74%)
May 05, 2023 5.244 5.802 5.242 5.658 2,579 +0.13(+2.39%)
May 04, 2023 5.360 5.980 5.060 5.526 2,783 +0.19(+3.48%)
May 03, 2023 5.060 5.702 5.060 5.340 1,895 +0.16(+3.09%)
May 02, 2023 4.600 5.214 4.536 5.180 10,524 -0.42(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.