Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.960 2.960 2.710 2.790 320,845 -0.18(-6.06%)
Jul 30, 2014 3.000 3.020 2.970 2.970 36,223 -0.03(-1.00%)
Jul 29, 2014 3.010 3.050 3.000 3.000 47,202 +0.00(+0.00%)
Jul 28, 2014 3.050 3.050 2.960 3.000 80,270 -0.06(-1.96%)
Jul 25, 2014 3.100 3.100 3.040 3.060 31,646 -0.02(-0.65%)
Jul 24, 2014 3.120 3.224 3.060 3.080 104,899 -0.04(-1.28%)
Jul 23, 2014 3.040 3.187 3.020 3.120 127,350 +0.07(+2.30%)
Jul 22, 2014 3.040 3.090 3.040 3.050 40,944 +0.01(+0.33%)
Jul 21, 2014 3.010 3.090 2.960 3.040 72,441 +0.02(+0.66%)
Jul 18, 2014 2.980 3.060 2.980 3.020 43,601 +0.01(+0.33%)
Jul 17, 2014 3.070 3.150 2.950 3.010 84,595 -0.10(-3.22%)
Jul 16, 2014 3.180 3.180 3.010 3.110 71,554 -0.03(-0.96%)
Jul 15, 2014 3.200 3.280 3.090 3.140 76,141 -0.09(-2.79%)
Jul 14, 2014 3.300 3.330 3.200 3.230 63,506 -0.08(-2.42%)
Jul 11, 2014 3.240 3.350 3.221 3.310 49,847 +0.06(+1.85%)
Jul 10, 2014 3.310 3.320 3.200 3.250 80,404 -0.09(-2.69%)
Jul 09, 2014 3.460 3.520 3.320 3.340 49,686 -0.08(-2.34%)
Jul 08, 2014 3.440 3.550 3.360 3.420 76,284 +0.01(+0.29%)
Jul 07, 2014 3.710 3.710 3.380 3.410 261,854 -0.15(-4.21%)
Jul 03, 2014 3.200 3.560 3.560 3.560 378,100 +0.39(+12.30%)
Jul 02, 2014 3.140 3.200 3.110 3.170 64,551 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.