Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	6.694	6.622	6.622	6.622	786	-0.06(-0.93%)
Jul 25, 2011	6.685	6.685	6.685	6.685	112	+0.01(+0.13%)
Jul 22, 2011	6.676	6.856	6.560	6.676	6,148	+0.12(+1.90%)
Jul 21, 2011	6.551	6.551	6.551	6.551	112	-0.01(-0.14%)
Jul 20, 2011	6.881	6.881	6.498	6.560	5,695	-0.16(-2.38%)
Jul 19, 2011	6.756	6.756	6.694	6.720	2,920	+0.03(+0.40%)
Jul 18, 2011	6.703	6.703	6.694	6.694	224	-0.11(-1.57%)
Jul 15, 2011	6.720	6.854	6.694	6.800	1,882	+0.00(+0.00%)
Jul 14, 2011	7.005	7.032	6.800	6.800	861	-0.23(-3.29%)
Jul 12, 2011	7.032	7.032	7.032	7.032	112	+0.01(+0.13%)
Jul 11, 2011	7.272	7.441	7.023	7.023	1,123	+0.10(+1.41%)
Jul 08, 2011	7.165	7.317	6.925	6.925	4,783	-0.54(-7.27%)
Jul 07, 2011	6.943	7.468	6.774	7.468	1,460	+0.44(+6.34%)
Jul 06, 2011	6.996	7.032	6.676	7.023	2,920	+0.17(+2.47%)
Jul 05, 2011	6.667	7.032	6.667	6.854	5,280	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.