Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.097 6.541 6.097 6.498 449 +0.26(+4.14%)
Jul 29, 2010 6.373 6.453 6.231 6.240 9,071 +0.50(+8.68%)
Jul 23, 2010 5.768 5.741 5.741 5.741 2,583 +0.04(+0.62%)
Jul 16, 2010 5.706 5.706 5.706 5.706 1,797 -0.01(-0.16%)
Jul 13, 2010 5.715 5.715 5.715 5.715 0 +0.02(+0.31%)
Jul 08, 2010 6.062 5.697 5.697 5.697 10,785 -0.36(-6.02%)
Jul 02, 2010 6.062 6.062 6.062 6.062 1,685 +0.00(+0.00%)
Jun 25, 2010 6.062 6.062 6.062 6.062 1,011 -0.03(-0.51%)
Jun 24, 2010 6.079 6.093 6.062 6.093 1,224 +0.00(+0.07%)
Jun 16, 2010 6.088 6.088 6.088 6.088 337 -0.19(-2.98%)
Jun 14, 2010 6.275 6.275 6.275 6.275 112 +0.13(+2.17%)
Jun 11, 2010 6.142 6.231 6.142 6.142 1,629 +0.00(+0.00%)
Jun 10, 2010 6.142 6.231 6.142 6.142 1,797 +0.07(+1.17%)
Jun 08, 2010 6.071 6.071 6.071 6.071 0 +0.01(+0.15%)
Jun 03, 2010 6.062 6.062 6.062 6.062 2,246 -0.26(-4.08%)
Jun 01, 2010 6.320 6.320 6.320 6.320 1,685 +0.26(+4.26%)
May 24, 2010 6.062 6.062 6.062 6.062 0 +0.26(+4.45%)
May 18, 2010 5.804 5.804 5.804 5.804 0 -0.52(-8.17%)
May 17, 2010 6.320 6.320 6.320 6.320 112 +0.00(+0.00%)
May 14, 2010 5.964 6.320 5.830 6.320 6,066 +0.09(+1.43%)
May 13, 2010 6.231 6.231 6.231 6.231 224 -0.05(-0.85%)
May 12, 2010 6.302 6.302 6.284 6.284 224 -0.28(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.