Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.884 7.150 6.884 7.150 1,722 +0.01(+0.14%)
Jul 30, 2019 7.140 7.140 7.140 7.140 144 +0.38(+5.62%)
Jul 29, 2019 6.760 6.760 6.760 6.760 221 -0.21(-3.01%)
Jul 26, 2019 7.170 7.240 6.500 6.970 10,700 -0.03(-0.43%)
Jul 25, 2019 7.125 7.125 7.000 7.000 1,411 +0.24(+3.55%)
Jul 24, 2019 6.760 6.760 6.760 6.760 162 -0.23(-3.29%)
Jul 23, 2019 6.990 6.990 6.990 6.990 502 +0.00(+0.00%)
Jul 22, 2019 7.000 7.000 6.990 6.990 890 -0.26(-3.59%)
Jul 19, 2019 7.250 7.250 7.250 6 +0.00(+0.00%)
Jul 18, 2019 7.000 7.250 7.000 7.250 5,097 -0.11(-1.49%)
Jul 17, 2019 7.360 7.360 7.360 9 +0.00(+0.00%)
Jul 16, 2019 7.290 7.360 7.290 7.360 1,137 +0.07(+0.96%)
Jul 12, 2019 7.290 7.290 7.290 0 -0.23(-3.06%)
Jul 11, 2019 8.050 8.840 7.520 7.520 4,713 +0.17(+2.31%)
Jul 10, 2019 7.350 7.350 7.350 7.350 156 +0.23(+3.23%)
Jul 09, 2019 7.120 7.120 7.120 43 +0.00(+0.00%)
Jul 08, 2019 7.120 7.120 7.120 19 +0.00(+0.00%)
Jul 05, 2019 7.000 7.120 6.500 7.120 3,200 -0.23(-3.13%)
Jul 03, 2019 7.350 7.350 7.350 1 +0.00(+0.00%)
Jul 02, 2019 7.350 7.350 7.350 6 +0.00(+0.00%)
Jul 01, 2019 7.250 7.350 6.800 7.350 6,673 +0.04(+0.50%)
Jun 28, 2019 7.314 7.314 7.314 7.314 800 -0.05(-0.62%)
Jun 27, 2019 7.261 7.359 7.260 7.359 1,138 -0.06(-0.86%)
Jun 26, 2019 7.383 7.460 7.379 7.423 2,420 -0.04(-0.49%)
Jun 25, 2019 7.750 7.750 7.460 7.460 1,836 -0.64(-7.90%)
Jun 21, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 17, 2019 8.100 8.100 8.100 8.100 373 +0.30(+3.85%)
Jun 14, 2019 7.800 7.800 7.800 14 +0.00(+0.00%)
Jun 13, 2019 7.800 7.800 7.800 1 +0.00(+0.00%)
Jun 12, 2019 7.800 7.800 7.800 13 +0.00(+0.00%)
Jun 10, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 07, 2019 7.330 7.800 7.330 7.800 1,100 +0.23(+3.11%)
Jun 06, 2019 7.380 7.565 7.380 7.565 623 -0.21(-2.76%)
Jun 04, 2019 7.780 7.780 7.780 0 +0.07(+0.91%)
Jun 03, 2019 7.875 7.875 7.710 7.710 425 -0.00(-0.05%)
May 31, 2019 7.714 7.714 7.713 7.713 300 -0.04(-0.54%)
May 30, 2019 7.800 7.940 7.755 7.755 2,181 -0.21(-2.70%)
May 29, 2019 7.960 8.002 7.960 7.970 3,856 -0.03(-0.37%)
May 28, 2019 8.000 8.000 8.000 8.000 1,216 +0.11(+1.40%)
May 24, 2019 7.740 7.987 7.700 7.889 800 +0.29(+3.80%)
May 23, 2019 7.800 7.800 7.500 7.600 5,368 -0.06(-0.78%)
May 22, 2019 7.660 7.660 7.660 7.660 105 +0.00(+0.00%)
May 21, 2019 7.250 7.750 7.250 7.660 2,272 +0.26(+3.51%)
May 20, 2019 7.400 7.400 7.400 58 +0.00(+0.00%)
May 15, 2019 7.400 7.400 7.400 0 +0.12(+1.65%)
May 14, 2019 7.280 7.280 7.280 7.280 102 +0.03(+0.41%)
May 09, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
May 08, 2019 7.250 7.250 7.250 1 +0.00(+0.00%)
May 07, 2019 7.300 7.380 7.250 7.250 4,411 -0.05(-0.68%)
May 06, 2019 7.660 7.660 7.260 7.300 3,989 -0.16(-2.19%)
May 03, 2019 7.600 7.600 7.463 7.463 3,200 -0.12(-1.54%)
May 02, 2019 7.454 7.580 7.454 7.580 3,667 +0.28(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.