Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.75 21.01 20.66 20.77 81,668,624 +0.01(+0.04%)
Jul 29, 2004 20.99 21.00 20.60 20.77 82,485,264 -0.07(-0.35%)
Jul 28, 2004 20.67 20.99 20.62 20.84 86,010,216 +0.10(+0.49%)
Jul 27, 2004 20.93 20.97 20.51 20.74 100,066,136 -0.16(-0.77%)
Jul 26, 2004 20.68 20.94 20.56 20.90 99,269,648 +0.46(+2.25%)
Jul 23, 2004 20.69 20.71 20.43 20.44 133,533,288 -0.71(-3.35%)
Jul 22, 2004 21.20 21.37 21.02 21.15 170,927,600 +0.10(+0.49%)
Jul 21, 2004 21.80 21.80 21.01 21.04 276,354,240 +0.39(+1.91%)
Jul 20, 2004 20.42 20.77 20.31 20.65 122,065,952 +0.27(+1.32%)
Jul 19, 2004 20.14 20.61 20.13 20.38 82,767,904 +0.34(+1.71%)
Jul 16, 2004 20.55 20.56 19.87 20.04 91,067,120 -0.28(-1.40%)
Jul 15, 2004 20.45 20.56 20.27 20.32 64,124,504 -0.19(-0.92%)
Jul 14, 2004 19.98 20.68 19.94 20.51 120,208,576 +0.39(+1.92%)
Jul 13, 2004 20.35 20.38 20.13 20.13 59,344,484 -0.21(-1.04%)
Jul 12, 2004 20.18 20.42 20.12 20.34 62,749,852 +0.02(+0.11%)
Jul 09, 2004 20.26 20.42 20.16 20.32 68,910,008 +0.16(+0.80%)
Jul 08, 2004 20.33 20.53 20.09 20.16 81,081,952 -0.34(-1.64%)
Jul 07, 2004 20.18 20.65 20.09 20.49 90,860,592 +0.06(+0.29%)
Jul 06, 2004 20.65 20.66 20.37 20.43 94,841,928 -0.40(-1.93%)
Jul 02, 2004 20.87 20.91 20.71 20.83 50,315,432 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.