Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.094 9.131 9.057 9.057 7,551 +0.00(+0.00%)
Jul 30, 2007 9.103 9.103 9.020 9.057 5,717 -0.01(-0.10%)
Jul 27, 2007 9.047 9.131 9.038 9.066 10,760 +0.05(+0.51%)
Jul 26, 2007 9.075 9.103 9.020 9.020 13,916 -0.06(-0.61%)
Jul 25, 2007 9.103 9.103 9.010 9.075 2,696 -0.08(-0.91%)
Jul 24, 2007 9.103 9.270 9.103 9.159 13,538 -0.02(-0.20%)
Jul 23, 2007 8.955 9.270 8.955 9.177 5,345 +0.14(+1.54%)
Jul 20, 2007 9.001 9.121 8.992 9.038 11,585 -0.08(-0.91%)
Jul 19, 2007 8.899 9.121 8.816 9.121 11,689 -0.09(-1.01%)
Jul 18, 2007 9.270 9.353 9.186 9.214 11,869 -0.18(-1.88%)
Jul 17, 2007 9.270 9.446 9.196 9.390 59,461 +0.07(+0.80%)
Jul 16, 2007 9.520 9.529 9.316 9.316 7,429 -0.09(-0.99%)
Jul 13, 2007 9.474 9.678 9.381 9.409 11,111 -0.03(-0.29%)
Jul 12, 2007 9.400 9.437 9.400 9.437 14,897 +0.04(+0.39%)
Jul 11, 2007 9.548 9.548 9.298 9.400 38,221 -0.15(-1.55%)
Jul 10, 2007 9.557 9.631 9.548 9.548 6,048 +0.00(+0.00%)
Jul 09, 2007 9.502 9.613 9.502 9.548 7,211 +0.02(+0.19%)
Jul 06, 2007 9.427 9.529 9.316 9.529 18,000 +0.16(+1.68%)
Jul 05, 2007 9.372 9.400 9.344 9.372 6,790 -0.02(-0.20%)
Jul 03, 2007 9.344 9.446 9.316 9.390 28,032 +0.06(+0.60%)
Jul 02, 2007 8.927 9.344 8.927 9.335 19,318 +0.17(+1.82%)
Jun 29, 2007 9.121 9.168 9.112 9.168 3,978 +0.06(+0.61%)
Jun 28, 2007 9.186 9.186 9.084 9.112 17,428 -0.12(-1.31%)
Jun 27, 2007 9.251 9.251 9.168 9.233 15,631 +0.06(+0.61%)
Jun 26, 2007 9.140 9.261 9.140 9.177 11,357 -0.04(-0.40%)
Jun 25, 2007 9.084 9.251 9.084 9.214 5,879 +0.14(+1.53%)
Jun 22, 2007 8.945 9.084 8.945 9.075 5,339 +0.12(+1.35%)
Jun 21, 2007 8.955 8.973 8.806 8.955 29,080 -0.11(-1.23%)
Jun 20, 2007 8.806 9.066 8.806 9.066 18,986 +0.28(+3.16%)
Jun 19, 2007 8.704 8.806 8.621 8.788 8,738 -0.02(-0.21%)
Jun 18, 2007 9.103 9.344 8.602 8.806 90,508 -0.31(-3.36%)
Jun 15, 2007 8.806 9.159 8.537 9.112 16,720 +0.30(+3.36%)
Jun 14, 2007 8.816 8.908 8.806 8.816 11,866 +0.00(+0.00%)
Jun 13, 2007 8.816 8.843 8.797 8.816 9,493 -0.05(-0.52%)
Jun 12, 2007 8.677 8.880 8.667 8.862 4,638 +0.23(+2.69%)
Jun 11, 2007 8.936 8.936 8.602 8.630 9,773 -0.27(-3.02%)
Jun 08, 2007 8.741 8.899 8.741 8.899 10,895 +0.01(+0.10%)
Jun 07, 2007 8.908 8.945 8.816 8.890 11,213 -0.04(-0.42%)
Jun 06, 2007 8.806 9.001 8.500 8.927 19,959 +0.16(+1.80%)
Jun 05, 2007 8.769 8.834 8.547 8.769 17,287 +0.06(+0.64%)
Jun 04, 2007 8.528 8.741 8.445 8.714 14,359 +0.19(+2.17%)
Jun 01, 2007 8.510 8.547 8.408 8.528 21,683 +0.11(+1.32%)
May 31, 2007 8.287 8.488 8.287 8.417 20,750 +0.13(+1.57%)
May 30, 2007 8.491 8.547 8.259 8.287 8,101 +0.04(+0.45%)
May 29, 2007 8.213 8.306 8.213 8.250 6,128 -0.06(-0.78%)
May 25, 2007 8.093 8.315 8.093 8.315 33,716 +0.25(+3.10%)
May 24, 2007 7.981 8.105 7.981 8.065 5,307 +0.06(+0.81%)
May 23, 2007 7.852 8.037 7.842 8.000 5,825 +0.17(+2.13%)
May 22, 2007 7.889 7.926 7.777 7.833 16,116 -0.04(-0.47%)
May 21, 2007 7.796 7.991 7.796 7.870 13,700 +0.02(+0.24%)
May 18, 2007 7.926 7.963 7.852 7.852 22,600 -0.07(-0.94%)
May 17, 2007 7.879 7.935 7.879 7.926 27,853 +0.14(+1.79%)
May 16, 2007 7.879 8.009 7.583 7.787 144,029 -0.06(-0.83%)
May 15, 2007 7.889 7.889 7.759 7.852 45,178 -0.05(-0.59%)
May 14, 2007 7.963 8.000 7.898 7.898 7,714 -0.06(-0.81%)
May 11, 2007 8.046 8.102 7.963 7.963 102,468 -0.14(-1.72%)
May 10, 2007 8.343 8.343 7.842 8.102 25,881 +0.32(+4.17%)
May 09, 2007 7.564 7.889 7.564 7.777 6,024 +0.22(+2.94%)
May 08, 2007 7.879 7.907 7.555 7.555 24,595 -0.25(-3.21%)
May 07, 2007 7.907 8.621 7.787 7.805 48,639 -0.16(-1.98%)
May 04, 2007 8.185 8.185 7.787 7.963 36,332 -0.29(-3.48%)
May 03, 2007 8.250 8.259 8.213 8.250 1,402 -0.09(-1.11%)
May 02, 2007 8.408 8.436 8.232 8.343 20,695 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.