Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.000 8.190 7.930 8.080 3,554,844 +0.07(+0.87%)
Jul 30, 2018 8.000 8.089 7.960 8.010 1,741,319 +0.01(+0.12%)
Jul 27, 2018 8.000 8.080 7.960 8.000 2,915,600 +0.13(+1.65%)
Jul 26, 2018 8.010 8.120 7.830 7.870 3,158,884 -0.33(-4.02%)
Jul 25, 2018 8.190 8.215 8.060 8.200 2,279,327 +0.20(+2.50%)
Jul 24, 2018 8.040 8.180 7.960 8.000 3,515,339 +0.16(+2.04%)
Jul 23, 2018 7.910 7.940 7.770 7.840 2,646,215 -0.21(-2.61%)
Jul 20, 2018 7.910 8.090 7.860 8.050 3,185,563 +0.33(+4.27%)
Jul 19, 2018 7.640 7.955 7.630 7.720 7,580,118 -0.39(-4.81%)
Jul 18, 2018 7.980 8.150 7.885 8.110 4,935,623 -0.05(-0.61%)
Jul 17, 2018 8.180 8.320 8.100 8.160 5,539,881 -0.34(-4.00%)
Jul 16, 2018 8.490 8.530 8.420 8.500 2,371,050 -0.02(-0.23%)
Jul 13, 2018 8.530 8.640 8.420 8.520 3,529,590 -0.25(-2.85%)
Jul 12, 2018 8.690 8.840 8.650 8.770 3,516,588 +0.25(+2.93%)
Jul 11, 2018 8.750 8.760 8.500 8.520 6,139,269 -0.45(-5.02%)
Jul 10, 2018 9.010 9.040 8.910 8.970 2,034,940 -0.10(-1.10%)
Jul 09, 2018 9.170 9.230 9.010 9.070 3,191,881 +0.14(+1.57%)
Jul 06, 2018 8.870 8.940 8.820 8.930 2,370,347 +0.00(+0.00%)
Jul 05, 2018 8.920 9.040 8.850 8.930 3,253,971 +0.09(+1.02%)
Jul 03, 2018 8.840 8.840 8.840 0 +0.21(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.