Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 6.010 6.190 5.750 5.850 5,780 -0.20(-3.31%)
May 03, 2024 6.430 6.590 6.010 6.050 2,740 -0.13(-2.10%)
May 02, 2024 6.240 6.440 6.180 6.180 4,155 +0.18(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.