Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.120 2.120 1.990 2.020 54,500 -0.01(-0.49%)
Jul 30, 2020 2.120 2.120 2.030 2.030 25,150 -0.03(-1.46%)
Jul 29, 2020 2.030 2.140 2.030 2.060 52,045 +0.03(+1.48%)
Jul 28, 2020 2.130 2.130 1.990 2.030 117,681 -0.06(-2.87%)
Jul 27, 2020 2.210 2.260 1.970 2.090 114,471 -0.21(-8.96%)
Jul 24, 2020 2.100 2.300 2.050 2.296 192,100 +0.23(+10.91%)
Jul 23, 2020 2.000 2.070 2.000 2.070 32,662 +0.06(+2.99%)
Jul 22, 2020 2.070 2.100 2.000 2.010 16,427 -0.06(-2.90%)
Jul 21, 2020 2.000 2.100 1.990 2.070 139,263 +0.08(+4.01%)
Jul 20, 2020 2.050 2.110 1.971 1.990 34,269 -0.02(-0.99%)
Jul 17, 2020 2.000 2.050 1.990 2.010 22,600 +0.00(+0.00%)
Jul 16, 2020 2.110 2.110 2.000 2.010 25,660 -0.05(-2.43%)
Jul 15, 2020 1.990 2.130 1.960 2.060 123,682 +0.07(+3.52%)
Jul 14, 2020 1.920 2.020 1.900 1.990 70,085 +0.07(+3.65%)
Jul 13, 2020 1.930 2.030 1.910 1.920 40,517 -0.02(-1.03%)
Jul 10, 2020 2.030 2.030 1.930 1.940 45,000 -0.04(-2.02%)
Jul 09, 2020 1.900 2.030 1.900 1.980 82,364 +0.08(+4.21%)
Jul 08, 2020 1.990 2.030 1.900 1.900 123,681 -0.12(-5.94%)
Jul 07, 2020 2.150 2.150 1.970 2.020 146,431 -0.16(-7.34%)
Jul 06, 2020 2.250 2.250 2.010 2.180 178,886 +0.07(+3.32%)
Jul 02, 2020 2.100 2.170 2.045 2.110 99,900 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.