Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.295	2.410	2.290	2.350	48,826	+0.06(+2.62%)
Jul 28, 2022	2.310	2.360	2.290	2.290	4,437	-0.04(-1.93%)
Jul 27, 2022	2.280	2.360	2.280	2.335	5,667	+0.04(+1.52%)
Jul 26, 2022	2.282	2.356	2.282	2.300	15,614	+0.02(+0.88%)
Jul 25, 2022	2.360	2.360	2.280	2.280	1,592	-0.06(-2.56%)
Jul 22, 2022	2.350	2.350	2.330	2.340	3,820	+0.04(+1.74%)
Jul 20, 2022				2.300	324	-0.00(-0.01%)
Jul 19, 2022	2.303	2.303	2.300	2.300	3,341	+0.00(+0.01%)
Jul 18, 2022	2.300	2.347	2.300	2.300	1,595	+0.04(+1.77%)
Jul 15, 2022	2.380	2.380	2.260	2.260	2,475	-0.10(-4.24%)
Jul 14, 2022	2.370	2.400	2.350	2.360	7,692	+0.06(+2.61%)
Jul 13, 2022	2.367	2.392	2.250	2.300	47,160	-0.05(-2.13%)
Jul 12, 2022	2.250	2.520	2.240	2.350	239,694	+0.08(+3.47%)
Jul 11, 2022	2.250	2.271	2.250	2.271	561	+0.00(+0.05%)
Jul 08, 2022	2.270	2.270	2.270	2.270	397	+0.00(+0.00%)
Jul 07, 2022	2.230	2.290	2.220	2.270	9,741	+0.04(+2.02%)
Jul 06, 2022	2.225	2.225	2.225	2.225	783	+0.02(+0.68%)
Jul 05, 2022	2.230	2.250	2.210	2.210	1,058	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.