Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.77	46.26	44.68	45.85	761,391	+1.15(+2.57%)
Jul 28, 2006	43.66	44.74	43.46	44.70	385,986	+1.12(+2.58%)
Jul 27, 2006	44.08	45.27	42.85	43.58	973,623	-0.42(-0.95%)
Jul 26, 2006	42.41	44.91	42.41	43.99	1,312,473	+1.79(+4.24%)
Jul 25, 2006	40.00	42.41	39.71	42.21	1,433,800	+3.45(+8.91%)
Jul 24, 2006	37.33	38.97	37.59	38.75	1,400,974	+1.42(+3.81%)
Jul 21, 2006	37.99	37.99	36.94	37.33	199,726	-0.91(-2.39%)
Jul 20, 2006	39.56	39.67	38.24	38.25	177,000	-1.15(-2.91%)
Jul 19, 2006	37.79	39.71	37.80	39.39	317,446	+1.61(+4.25%)
Jul 18, 2006	37.95	38.18	37.24	37.79	167,020	+0.05(+0.13%)
Jul 17, 2006	37.84	38.19	37.37	37.74	1,086,894	-0.40(-1.05%)
Jul 14, 2006	38.45	38.54	37.67	38.14	246,622	-0.12(-0.33%)
Jul 13, 2006	37.71	39.04	37.53	38.26	348,229	+0.40(+1.05%)
Jul 12, 2006	38.60	39.09	37.56	37.86	181,690	-0.88(-2.28%)
Jul 11, 2006	38.26	38.88	37.61	38.75	193,113	+0.31(+0.80%)
Jul 10, 2006	38.71	39.01	38.14	38.44	126,136	-0.28(-0.73%)
Jul 07, 2006	39.29	39.39	38.59	38.72	132,149	-0.74(-1.88%)
Jul 06, 2006	39.50	39.98	39.24	39.46	161,248	+0.28(+0.72%)
Jul 05, 2006	39.57	39.57	38.90	39.18	144,654	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.