Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 52.40 54.49 52.35 53.83 693,499 +1.30(+2.47%)
Jul 30, 2012 51.80 52.70 51.51 52.53 320,099 +0.82(+1.59%)
Jul 27, 2012 49.04 52.00 48.87 51.71 505,340 +3.43(+7.11%)
Jul 26, 2012 47.66 48.37 47.07 48.28 710,235 +1.21(+2.57%)
Jul 25, 2012 47.65 47.94 46.56 47.07 541,096 -0.15(-0.32%)
Jul 24, 2012 45.52 48.86 45.38 47.22 1,357,932 -1.94(-3.94%)
Jul 23, 2012 48.96 49.59 48.84 49.16 472,220 -0.85(-1.70%)
Jul 20, 2012 51.17 51.27 49.99 50.01 317,673 -1.51(-2.94%)
Jul 19, 2012 51.16 51.79 50.75 51.52 462,689 +0.73(+1.43%)
Jul 18, 2012 48.57 50.85 48.36 50.79 319,448 +1.97(+4.03%)
Jul 17, 2012 49.47 49.70 48.47 48.83 266,093 -0.44(-0.90%)
Jul 16, 2012 50.32 50.54 49.12 49.27 218,392 -1.41(-2.78%)
Jul 13, 2012 50.08 50.98 49.96 50.68 145,584 +0.84(+1.69%)
Jul 12, 2012 49.16 50.08 48.80 49.84 186,392 +0.09(+0.19%)
Jul 11, 2012 49.23 49.98 48.84 49.74 371,269 +0.56(+1.13%)
Jul 10, 2012 50.41 51.01 49.00 49.18 240,041 -1.11(-2.20%)
Jul 09, 2012 50.68 51.00 49.97 50.29 277,901 -0.63(-1.24%)
Jul 06, 2012 51.65 52.08 50.46 50.93 201,061 -1.20(-2.30%)
Jul 05, 2012 51.91 52.38 51.26 52.13 176,510 -0.01(-0.02%)
Jul 03, 2012 50.70 52.14 50.70 52.14 125,026 +1.32(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.