Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peabody Energy Corp (NY: BTU )

22.05 +0.51 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.46 11.99 11.07 11.56 6,519,389 -0.04(-0.34%)
Jul 29, 2021 10.04 11.74 9.475 11.60 10,865,694 +0.97(+9.10%)
Jul 28, 2021 10.36 11.01 9.954 10.63 8,402,689 +0.50(+4.97%)
Jul 27, 2021 11.80 11.82 9.900 10.13 9,336,127 -1.75(-14.71%)
Jul 26, 2021 10.78 12.08 10.78 11.87 12,217,023 +1.09(+10.06%)
Jul 23, 2021 10.67 11.31 10.31 10.79 10,287,189 -0.05(-0.45%)
Jul 22, 2021 10.23 11.06 9.949 10.84 8,579,960 +0.35(+3.29%)
Jul 21, 2021 9.387 10.68 9.387 10.49 10,423,578 +1.50(+16.69%)
Jul 20, 2021 8.794 9.278 8.370 8.992 6,629,112 +0.24(+2.71%)
Jul 19, 2021 8.054 9.130 7.916 8.755 7,914,626 +0.16(+1.84%)
Jul 16, 2021 10.35 10.46 8.548 8.597 9,272,883 -1.68(-16.33%)
Jul 15, 2021 10.83 11.36 9.964 10.27 8,035,683 -0.58(-5.36%)
Jul 14, 2021 10.54 11.64 10.44 10.86 12,159,064 +0.65(+6.38%)
Jul 13, 2021 10.33 10.96 9.959 10.21 5,571,248 -0.19(-1.80%)
Jul 12, 2021 10.64 11.12 10.37 10.39 6,954,467 -0.47(-4.36%)
Jul 09, 2021 9.900 11.03 9.799 10.87 13,222,765 +1.14(+11.66%)
Jul 08, 2021 8.844 9.850 8.706 9.732 10,838,668 -0.15(-1.50%)
Jul 07, 2021 7.946 10.40 7.906 9.880 46,134,468 +1.94(+24.50%)
Jul 06, 2021 8.528 8.557 7.659 7.936 7,242,635 -0.48(-5.74%)
Jul 02, 2021 8.133 8.597 8.005 8.419 6,455,007 +0.34(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.