Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.074	7.084	6.966	7.081	136,367	+0.04(+0.51%)
Jul 28, 2017	7.052	7.073	7.031	7.045	89,543	+0.03(+0.41%)
Jul 27, 2017	7.023	7.059	6.995	7.016	109,079	-0.01(-0.10%)
Jul 26, 2017	7.102	7.102	7.002	7.023	119,614	-0.04(-0.51%)
Jul 25, 2017	7.081	7.081	6.995	7.059	96,306	+0.06(+0.82%)
Jul 24, 2017	7.023	7.059	6.966	7.002	92,239	-0.01(-0.20%)
Jul 21, 2017	7.081	7.081	6.995	7.016	66,184	-0.01(-0.10%)
Jul 20, 2017	7.145	7.145	6.959	7.023	184,704	-0.06(-0.91%)
Jul 19, 2017	7.095	7.119	7.059	7.088	126,603	+0.04(+0.61%)
Jul 18, 2017	7.045	7.074	6.980	7.045	139,003	+0.06(+0.92%)
Jul 17, 2017	7.031	7.088	6.961	6.980	252,210	+0.00(+0.00%)
Jul 14, 2017	6.952	7.016	6.916	6.980	122,226	+0.07(+1.04%)
Jul 13, 2017	6.966	6.966	6.873	6.909	107,466	-0.04(-0.62%)
Jul 12, 2017	6.916	6.988	6.916	6.952	168,224	+0.11(+1.57%)
Jul 11, 2017	6.801	6.859	6.780	6.844	85,848	+0.04(+0.53%)
Jul 10, 2017	6.780	6.870	6.780	6.808	103,333	-0.01(-0.21%)
Jul 07, 2017	6.794	6.823	6.730	6.823	139,935	+0.02(+0.32%)
Jul 06, 2017	6.937	6.973	6.780	6.801	191,649	-0.15(-2.16%)
Jul 05, 2017	7.038	7.038	6.849	6.952	187,957	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.