Indicators

Herc Holdings Inc (NY: HRI )

143.72 +2.81 (+1.99%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.01	131.93	127.01	131.25	305,935	+5.11(+4.05%)
Jul 28, 2023	127.26	129.15	125.57	126.14	265,112	-0.50(-0.40%)
Jul 27, 2023	126.60	127.67	124.38	126.64	505,345	+0.71(+0.56%)
Jul 26, 2023	128.54	131.41	125.68	125.94	405,959	-3.70(-2.85%)
Jul 25, 2023	126.03	129.94	125.00	129.64	536,423	-3.54(-2.66%)
Jul 24, 2023	130.71	133.45	130.67	133.18	436,524	+2.64(+2.02%)
Jul 21, 2023	136.41	136.41	129.61	130.54	751,251	-9.04(-6.48%)
Jul 20, 2023	142.18	142.51	137.91	139.58	504,294	-2.32(-1.64%)
Jul 19, 2023	143.64	146.89	140.85	141.91	378,638	-3.08(-2.12%)
Jul 18, 2023	139.28	145.40	139.28	144.99	253,249	+5.48(+3.93%)
Jul 17, 2023	137.77	141.16	137.06	139.50	220,236	-0.38(-0.27%)
Jul 14, 2023	142.99	142.99	138.34	139.88	264,158	-3.43(-2.39%)
Jul 13, 2023	143.87	144.93	141.14	143.32	314,146	+0.80(+0.56%)
Jul 12, 2023	144.44	145.10	141.59	142.51	475,495	+0.89(+0.63%)
Jul 11, 2023	139.18	141.91	138.00	141.62	247,312	+4.19(+3.05%)
Jul 10, 2023	136.01	139.64	135.51	137.43	407,831	+0.78(+0.57%)
Jul 07, 2023	133.48	138.97	133.26	136.65	280,776	+3.61(+2.71%)
Jul 06, 2023	132.04	135.73	131.58	133.04	451,784	-0.38(-0.29%)
Jul 05, 2023	134.30	136.04	132.80	133.42	280,721	-1.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.