Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.25 14.75 13.62 14.25 607,599 +0.30(+2.15%)
Jul 30, 2018 14.00 14.20 13.90 13.95 148,033 +0.00(+0.00%)
Jul 27, 2018 14.20 14.25 13.85 13.95 225,700 -0.30(-2.11%)
Jul 26, 2018 14.00 14.35 14.00 14.25 163,504 +0.25(+1.79%)
Jul 25, 2018 14.25 14.25 13.80 14.00 162,942 -0.30(-2.10%)
Jul 24, 2018 14.80 14.80 14.25 14.30 184,703 -0.10(-0.69%)
Jul 23, 2018 14.60 14.70 14.30 14.40 319,265 -0.20(-1.37%)
Jul 20, 2018 14.45 14.60 14.20 14.60 353,118 +0.20(+1.39%)
Jul 19, 2018 14.40 14.60 14.30 14.40 101,371 +0.00(+0.00%)
Jul 18, 2018 14.45 14.50 14.25 14.40 75,452 -0.10(-0.69%)
Jul 17, 2018 14.40 14.75 14.40 14.50 108,105 +0.20(+1.40%)
Jul 16, 2018 14.60 14.68 14.12 14.30 131,781 -0.35(-2.39%)
Jul 13, 2018 14.00 14.85 13.90 14.65 215,764 +0.60(+4.27%)
Jul 12, 2018 14.65 14.75 14.00 14.05 213,344 -0.55(-3.77%)
Jul 11, 2018 14.90 15.00 14.50 14.60 177,203 -0.40(-2.67%)
Jul 10, 2018 15.40 15.50 14.95 15.00 136,676 -0.35(-2.28%)
Jul 09, 2018 15.50 15.50 15.25 15.35 117,070 -0.10(-0.65%)
Jul 06, 2018 15.50 15.65 15.32 15.45 75,735 +0.00(+0.00%)
Jul 05, 2018 15.40 15.55 15.35 15.45 145,641 +0.15(+0.98%)
Jul 03, 2018 15.30 15.30 15.30 0 -0.50(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.