Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.897 2.897 2.784 2.840 66,988 -0.08(-2.58%)
Jul 29, 2021 2.944 2.972 2.850 2.916 73,783 +0.04(+1.31%)
Jul 28, 2021 2.793 2.944 2.793 2.878 52,435 +0.05(+1.66%)
Jul 27, 2021 2.944 2.944 2.756 2.831 169,023 -0.08(-2.59%)
Jul 26, 2021 2.859 2.991 2.817 2.906 119,505 +0.04(+1.31%)
Jul 23, 2021 3.000 3.000 2.812 2.869 244,136 -0.07(-2.24%)
Jul 22, 2021 3.019 3.057 2.859 2.934 82,346 -0.08(-2.80%)
Jul 21, 2021 3.000 3.146 2.976 3.019 169,637 +0.16(+5.59%)
Jul 20, 2021 2.765 2.944 2.652 2.859 271,126 +0.11(+4.11%)
Jul 19, 2021 2.652 2.803 2.586 2.746 382,577 -0.08(-2.99%)
Jul 16, 2021 3.075 3.085 2.821 2.831 278,298 -0.24(-7.67%)
Jul 15, 2021 2.963 3.189 2.934 3.066 296,009 +0.06(+1.88%)
Jul 14, 2021 3.113 3.207 2.953 3.010 259,650 -0.11(-3.61%)
Jul 13, 2021 3.245 3.245 3.094 3.122 273,220 -0.12(-3.77%)
Jul 12, 2021 3.433 3.470 3.245 3.245 444,060 -0.29(-8.24%)
Jul 09, 2021 3.245 3.583 3.113 3.536 732,969 +0.45(+14.63%)
Jul 08, 2021 3.038 3.179 2.916 3.085 702,952 -0.14(-4.37%)
Jul 07, 2021 3.527 3.630 3.207 3.226 491,598 -0.29(-8.29%)
Jul 06, 2021 4.025 4.082 3.517 3.517 586,469 -0.44(-11.16%)
Jul 02, 2021 3.668 4.110 3.640 3.959 1,094,178 +0.40(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.