Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8000 0.8200 0.7860 0.7900 91,534 +0.00(+0.36%)
Jul 28, 2023 0.8000 0.8138 0.7850 0.7872 60,043 +0.01(+1.55%)
Jul 27, 2023 0.8200 0.8200 0.7750 0.7752 94,067 -0.04(-4.73%)
Jul 26, 2023 0.8200 0.8200 0.7950 0.8137 48,137 +0.02(+2.33%)
Jul 25, 2023 0.8039 0.8200 0.7865 0.7952 145,442 +0.01(+0.66%)
Jul 24, 2023 0.8000 0.8200 0.7860 0.7900 73,002 +0.00(+0.57%)
Jul 21, 2023 0.8000 0.8300 0.7700 0.7855 134,916 -0.02(-3.02%)
Jul 20, 2023 0.8900 0.8900 0.8100 0.8100 211,338 -0.04(-4.69%)
Jul 19, 2023 0.8100 0.8995 0.8100 0.8499 124,924 -0.03(-2.94%)
Jul 18, 2023 0.8700 0.8916 0.8616 0.8756 91,425 +0.02(+2.41%)
Jul 17, 2023 0.8900 0.9295 0.8500 0.8550 108,295 -0.04(-3.93%)
Jul 14, 2023 0.9100 0.9480 0.8895 0.8900 60,939 -0.02(-2.36%)
Jul 13, 2023 0.9700 0.9700 0.9000 0.9115 104,127 -0.03(-3.03%)
Jul 12, 2023 0.9800 0.9828 0.9000 0.9400 125,028 -0.03(-2.75%)
Jul 11, 2023 0.9800 0.9800 0.9399 0.9666 64,066 -0.00(-0.35%)
Jul 10, 2023 0.9700 0.9905 0.9326 0.9700 19,370 -0.02(-2.01%)
Jul 07, 2023 0.9700 0.9899 0.9210 0.9899 36,029 +0.04(+4.20%)
Jul 06, 2023 0.9300 0.9500 0.9100 0.9500 25,841 +0.02(+2.15%)
Jul 05, 2023 0.9700 0.9700 0.9220 0.9300 38,190 -0.04(-4.57%)
Jul 03, 2023 0.9900 0.9900 0.9344 0.9745 19,561 -0.02(-1.57%)
Jun 30, 2023 0.9700 0.9900 0.9200 0.9900 87,754 +0.01(+1.05%)
Jun 29, 2023 0.9600 0.9863 0.9000 0.9797 65,118 +0.05(+5.22%)
Jun 28, 2023 0.9600 0.9765 0.9100 0.9311 32,604 +0.00(+0.12%)
Jun 27, 2023 0.9200 0.9300 0.9000 0.9300 28,589 +0.04(+4.41%)
Jun 26, 2023 1.000 1.030 0.8400 0.8907 179,061 -0.12(-11.81%)
Jun 23, 2023 1.040 1.040 0.9989 1.010 67,494 -0.02(-1.94%)
Jun 22, 2023 1.080 1.080 1.030 1.030 24,403 -0.01(-0.96%)
Jun 21, 2023 1.000 1.065 1.000 1.040 51,352 +0.05(+4.56%)
Jun 20, 2023 1.090 1.090 0.9900 0.9946 64,079 -0.01(-0.54%)
Jun 16, 2023 0.9900 1.040 0.9900 1.000 406,174 -0.02(-1.96%)
Jun 15, 2023 1.150 1.150 0.9900 1.020 243,612 -0.67(-39.64%)
May 08, 2023 1.970 1.970 1.650 1.690 168,834 -0.17(-9.14%)
May 05, 2023 1.990 2.200 1.780 1.860 320,056 -0.15(-7.46%)
May 04, 2023 2.160 2.690 1.650 2.010 518,741 -1.25(-38.34%)
May 03, 2023 3.250 3.296 3.180 3.260 26,205 +0.05(+1.56%)
May 02, 2023 3.190 3.260 3.180 3.210 22,990 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.