Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 47.88 47.88 47.62 47.62 12,855 -0.12(-0.24%)
Jul 29, 2021 47.60 47.89 47.60 47.73 3,544 +0.30(+0.64%)
Jul 28, 2021 47.31 47.58 47.25 47.43 6,346 +0.03(+0.05%)
Jul 27, 2021 47.43 47.43 47.18 47.40 7,551 -0.12(-0.25%)
Jul 26, 2021 47.46 47.54 47.45 47.52 3,322 +0.09(+0.18%)
Jul 23, 2021 47.27 47.44 47.20 47.44 12,700 +0.48(+1.02%)
Jul 22, 2021 46.97 47.01 46.93 46.96 2,960 -0.14(-0.30%)
Jul 21, 2021 47.12 47.12 47.07 47.10 3,513 +0.36(+0.76%)
Jul 20, 2021 46.26 47.00 46.26 46.74 5,043 +0.72(+1.56%)
Jul 19, 2021 46.34 46.34 45.78 46.02 9,369 -0.58(-1.24%)
Jul 16, 2021 47.07 47.07 46.60 46.60 3,161 -0.24(-0.51%)
Jul 15, 2021 46.82 46.84 46.69 46.84 3,023 -0.08(-0.17%)
Jul 14, 2021 47.10 47.10 46.84 46.92 11,745 +0.14(+0.30%)
Jul 13, 2021 47.03 47.03 46.78 46.78 5,926 -0.40(-0.85%)
Jul 12, 2021 46.97 47.24 46.96 47.18 1,975 +0.14(+0.30%)
Jul 09, 2021 46.91 47.04 46.86 47.04 8,321 +0.63(+1.37%)
Jul 08, 2021 46.42 46.55 46.12 46.40 7,557 -0.36(-0.76%)
Jul 07, 2021 46.67 46.82 46.57 46.76 8,020 +0.17(+0.36%)
Jul 06, 2021 46.92 46.92 46.28 46.59 6,145 -0.38(-0.80%)
Jul 02, 2021 47.03 47.03 46.86 46.97 42,189 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.