Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.49 48.49 48.22 48.22 12,694 -0.12(-0.24%)
Jul 29, 2021 48.20 48.49 48.20 48.34 3,500 +0.31(+0.64%)
Jul 28, 2021 47.91 48.18 47.84 48.03 6,266 +0.03(+0.05%)
Jul 27, 2021 48.02 48.02 47.78 48.00 7,457 -0.12(-0.25%)
Jul 26, 2021 48.06 48.14 48.05 48.12 3,281 +0.09(+0.18%)
Jul 23, 2021 47.87 48.04 47.80 48.04 12,542 +0.48(+1.02%)
Jul 22, 2021 47.56 47.61 47.52 47.55 2,923 -0.14(-0.30%)
Jul 21, 2021 47.71 47.71 47.66 47.69 3,469 +0.36(+0.76%)
Jul 20, 2021 46.85 47.60 46.85 47.33 4,980 +0.73(+1.56%)
Jul 19, 2021 46.92 46.92 46.36 46.60 9,252 -0.58(-1.24%)
Jul 16, 2021 47.66 47.66 47.19 47.19 3,122 -0.24(-0.51%)
Jul 15, 2021 47.41 47.43 47.28 47.43 2,985 -0.08(-0.17%)
Jul 14, 2021 47.69 47.69 47.43 47.51 11,599 +0.14(+0.30%)
Jul 13, 2021 47.62 47.62 47.37 47.37 5,852 -0.40(-0.85%)
Jul 12, 2021 47.56 47.83 47.55 47.77 1,951 +0.15(+0.30%)
Jul 09, 2021 47.50 47.63 47.45 47.63 8,218 +0.64(+1.37%)
Jul 08, 2021 47.01 47.13 46.70 46.99 7,463 -0.36(-0.76%)
Jul 07, 2021 47.26 47.41 47.15 47.35 7,920 +0.17(+0.36%)
Jul 06, 2021 47.51 47.51 46.86 47.18 6,069 -0.38(-0.81%)
Jul 02, 2021 47.62 47.62 47.45 47.56 41,664 +0.11(+0.23%)
Jul 01, 2021 47.29 47.58 47.29 47.45 4,807 +0.24(+0.51%)
Jun 30, 2021 47.34 47.34 47.09 47.21 5,052 +0.12(+0.25%)
Jun 29, 2021 47.32 47.39 47.06 47.10 9,723 -0.06(-0.12%)
Jun 28, 2021 47.28 47.28 47.11 47.15 1,905 -0.09(-0.20%)
Jun 25, 2021 47.07 47.25 47.01 47.25 5,430 +0.33(+0.70%)
Jun 24, 2021 46.88 46.95 46.77 46.92 19,742 +0.24(+0.52%)
Jun 23, 2021 46.85 46.86 46.68 46.68 2,746 -0.17(-0.36%)
Jun 22, 2021 46.88 46.91 46.77 46.85 5,382 +0.07(+0.16%)
Jun 21, 2021 46.67 46.78 46.59 46.77 4,936 +0.70(+1.51%)
Jun 18, 2021 46.35 46.41 45.92 46.08 12,158 -0.76(-1.62%)
Jun 17, 2021 46.96 46.96 46.79 46.84 8,723 -0.35(-0.75%)
Jun 16, 2021 47.45 47.46 47.05 47.19 3,696 -0.43(-0.90%)
Jun 15, 2021 47.65 47.65 47.54 47.62 2,931 -0.05(-0.11%)
Jun 14, 2021 47.93 47.93 47.52 47.67 28,207 -0.27(-0.56%)
Jun 11, 2021 48.10 48.10 47.81 47.94 6,778 +0.06(+0.12%)
Jun 10, 2021 48.07 48.07 47.81 47.88 4,008 +0.07(+0.15%)
Jun 09, 2021 47.97 48.00 47.80 47.80 4,054 -0.16(-0.33%)
Jun 08, 2021 48.08 48.08 47.77 47.96 4,521 +0.06(+0.12%)
Jun 07, 2021 48.04 48.04 47.81 47.90 4,384 +0.01(+0.03%)
Jun 04, 2021 47.98 47.98 47.72 47.89 9,775 +0.19(+0.39%)
Jun 03, 2021 47.69 47.72 47.40 47.70 5,775 +0.05(+0.10%)
Jun 02, 2021 47.74 47.74 47.52 47.65 6,031 +0.12(+0.26%)
Jun 01, 2021 47.85 47.85 47.41 47.53 4,869 +0.03(+0.06%)
May 28, 2021 47.55 47.56 47.49 47.50 9,110 -0.03(-0.06%)
May 27, 2021 47.63 47.65 47.53 47.53 8,567 +0.15(+0.32%)
May 26, 2021 47.44 47.46 47.25 47.38 4,073 +0.14(+0.30%)
May 25, 2021 47.70 47.70 47.23 47.23 6,518 -0.28(-0.58%)
May 24, 2021 47.46 47.62 47.46 47.51 15,717 +0.25(+0.53%)
May 21, 2021 47.42 47.53 47.26 47.26 3,447 +0.06(+0.13%)
May 20, 2021 46.94 47.27 46.94 47.20 3,877 +0.28(+0.60%)
May 19, 2021 46.49 46.92 46.36 46.92 12,170 -0.24(-0.50%)
May 18, 2021 47.73 47.73 47.15 47.15 7,409 -0.41(-0.86%)
May 17, 2021 47.58 47.62 47.54 47.56 3,829 -0.10(-0.22%)
May 14, 2021 47.45 47.73 47.45 47.66 4,249 +0.56(+1.18%)
May 13, 2021 46.53 47.26 46.53 47.11 4,809 +0.77(+1.66%)
May 12, 2021 47.24 47.27 46.34 46.34 11,474 -1.06(-2.23%)
May 11, 2021 47.44 47.53 47.17 47.39 7,909 -0.61(-1.27%)
May 10, 2021 48.22 48.49 48.00 48.00 5,268 +0.01(+0.02%)
May 07, 2021 47.76 47.99 47.76 47.99 2,050 +0.41(+0.87%)
May 06, 2021 47.27 47.58 47.10 47.58 11,945 +0.38(+0.81%)
May 05, 2021 47.30 47.36 47.04 47.20 7,953 +0.03(+0.06%)
May 04, 2021 47.08 47.17 46.81 47.17 9,893 +0.04(+0.08%)
May 03, 2021 46.65 47.30 46.65 47.13 14,782 +0.48(+1.02%)
Apr 30, 2021 46.83 46.86 46.61 46.66 69,551 -0.40(-0.85%)
Apr 29, 2021 47.05 47.10 46.74 47.06 86,944 +0.43(+0.92%)
Apr 28, 2021 46.79 46.80 46.63 46.63 6,264 -0.08(-0.18%)
Apr 27, 2021 46.83 46.83 46.58 46.71 7,797 +0.11(+0.23%)
Apr 26, 2021 46.95 46.95 46.61 46.61 5,199 -0.03(-0.07%)
Apr 23, 2021 46.26 46.71 46.26 46.64 11,415 +0.34(+0.74%)
Apr 22, 2021 46.85 46.85 46.17 46.30 15,412 -0.34(-0.73%)
Apr 21, 2021 46.36 46.64 46.22 46.64 15,939 +0.41(+0.88%)
Apr 20, 2021 46.40 46.40 46.05 46.23 8,719 -0.20(-0.44%)
Apr 19, 2021 46.83 46.83 46.37 46.43 5,152 -0.17(-0.36%)
Apr 16, 2021 46.52 46.65 46.52 46.60 13,741 +0.30(+0.64%)
Apr 15, 2021 46.15 46.33 46.15 46.30 14,285 +0.36(+0.78%)
Apr 14, 2021 45.79 46.15 45.79 45.94 9,449 -0.01(-0.02%)
Apr 13, 2021 45.91 45.96 45.79 45.95 6,424 -0.10(-0.21%)
Apr 12, 2021 46.22 46.22 45.96 46.05 10,709 +0.06(+0.13%)
Apr 09, 2021 45.88 45.99 45.78 45.99 8,561 +0.28(+0.61%)
Apr 08, 2021 46.00 46.00 45.52 45.71 12,908 +0.14(+0.30%)
Apr 07, 2021 45.71 45.71 45.54 45.58 8,150 -0.12(-0.26%)
Apr 06, 2021 45.73 45.81 45.65 45.70 17,866 -0.02(-0.04%)
Apr 05, 2021 45.70 45.77 45.46 45.71 25,981 +0.62(+1.37%)
Apr 01, 2021 45.14 45.14 44.87 45.10 53,801 +0.28(+0.63%)
Mar 31, 2021 45.19 45.19 44.81 44.81 7,193 +0.02(+0.04%)
Mar 30, 2021 44.95 44.95 44.68 44.80 4,513 -0.01(-0.02%)
Mar 29, 2021 44.80 45.04 44.75 44.80 3,392 -0.10(-0.22%)
Mar 26, 2021 44.61 44.90 44.33 44.90 29,913 +0.68(+1.53%)
Mar 25, 2021 43.61 44.32 43.42 44.23 70,292 +0.56(+1.28%)
Mar 24, 2021 44.41 44.41 43.67 43.67 8,556 -0.30(-0.67%)
Mar 23, 2021 44.78 44.78 43.90 43.96 12,502 -0.67(-1.50%)
Mar 22, 2021 44.56 44.72 44.42 44.63 2,763 +0.14(+0.31%)
Mar 19, 2021 44.47 44.68 44.25 44.49 57,785 +0.23(+0.52%)
Mar 18, 2021 44.50 44.83 44.27 44.27 4,571 -0.27(-0.60%)
Mar 17, 2021 44.36 44.53 44.16 44.53 5,819 +0.08(+0.17%)
Mar 16, 2021 44.80 44.80 44.46 44.46 4,513 -0.17(-0.37%)
Mar 15, 2021 44.47 44.62 44.32 44.62 4,663 +0.41(+0.92%)
Mar 12, 2021 43.88 44.22 43.88 44.22 8,482 +0.37(+0.85%)
Mar 11, 2021 43.97 44.03 43.77 43.85 79,832 +0.29(+0.66%)
Mar 10, 2021 43.44 43.66 43.44 43.56 8,827 +0.43(+1.01%)
Mar 09, 2021 43.16 43.45 43.11 43.12 17,055 +0.09(+0.20%)
Mar 08, 2021 42.96 43.42 42.84 43.04 6,293 +0.40(+0.94%)
Mar 05, 2021 42.10 42.66 41.75 42.64 9,224 +1.09(+2.61%)
Mar 04, 2021 42.30 42.30 41.24 41.55 62,281 -0.61(-1.45%)
Mar 03, 2021 42.23 42.53 42.16 42.16 6,955 -0.17(-0.40%)
Mar 02, 2021 42.67 42.67 42.33 42.33 8,329 -0.22(-0.52%)
Mar 01, 2021 42.41 42.73 42.41 42.55 8,549 +0.78(+1.87%)
Feb 26, 2021 42.20 42.20 41.77 41.77 18,979 -0.21(-0.50%)
Feb 25, 2021 42.75 42.96 41.84 41.98 7,943 -0.85(-1.99%)
Feb 24, 2021 42.34 42.85 42.33 42.83 7,994 +0.54(+1.28%)
Feb 23, 2021 41.84 42.39 41.84 42.29 3,515 +0.06(+0.14%)
Feb 22, 2021 42.00 42.42 42.00 42.23 4,310 +0.15(+0.37%)
Feb 19, 2021 42.14 42.19 42.08 42.08 3,711 +0.18(+0.44%)
Feb 18, 2021 42.05 42.06 41.78 41.89 6,103 -0.29(-0.69%)
Feb 17, 2021 42.07 42.22 41.94 42.19 7,236 -0.02(-0.04%)
Feb 16, 2021 42.53 42.53 42.15 42.21 12,278 -0.05(-0.13%)
Feb 12, 2021 42.15 42.26 42.11 42.26 15,162 +0.20(+0.49%)
Feb 11, 2021 42.16 42.16 41.95 42.06 5,739 +0.02(+0.06%)
Feb 10, 2021 42.34 42.34 41.82 42.03 12,804 -0.01(-0.02%)
Feb 09, 2021 41.92 42.07 41.92 42.04 8,173 +0.15(+0.35%)
Feb 08, 2021 41.79 41.89 41.64 41.89 16,184 +0.46(+1.12%)
Feb 05, 2021 41.38 41.48 41.34 41.43 9,436 +0.19(+0.46%)
Feb 04, 2021 41.01 41.24 41.01 41.24 2,797 +0.35(+0.85%)
Feb 03, 2021 40.95 40.95 40.65 40.89 8,021 +0.20(+0.49%)
Feb 02, 2021 40.74 40.95 40.70 40.70 12,320 +0.25(+0.63%)
Feb 01, 2021 40.22 40.56 40.06 40.44 14,213 +0.40(+0.99%)
Jan 29, 2021 41.10 41.10 40.04 40.05 26,825 -0.86(-2.10%)
Jan 28, 2021 41.17 41.33 40.91 40.91 11,846 +0.08(+0.19%)
Jan 27, 2021 41.29 41.29 40.83 40.83 12,502 -0.65(-1.58%)
Jan 26, 2021 41.83 41.83 41.42 41.48 1,745 -0.02(-0.06%)
Jan 25, 2021 41.39 41.51 41.33 41.51 4,618 +0.11(+0.27%)
Jan 22, 2021 41.14 41.40 41.08 41.39 5,831 -0.13(-0.32%)
Jan 21, 2021 41.65 41.65 41.53 41.53 3,571 -0.01(-0.02%)
Jan 20, 2021 41.23 41.54 41.17 41.54 8,565 +0.34(+0.82%)
Jan 19, 2021 41.37 41.37 41.17 41.20 8,897 +0.13(+0.32%)
Jan 15, 2021 41.05 41.17 41.01 41.06 6,891 -0.20(-0.50%)
Jan 14, 2021 41.32 41.45 41.27 41.27 4,225 +0.26(+0.64%)
Jan 13, 2021 41.31 41.31 40.98 41.01 3,313 -0.15(-0.36%)
Jan 12, 2021 41.10 41.16 41.10 41.16 4,386 +0.30(+0.73%)
Jan 11, 2021 40.73 40.96 40.68 40.86 12,037 +0.00(+0.00%)
Jan 08, 2021 40.97 40.97 40.57 40.86 5,407 -0.06(-0.15%)
Jan 07, 2021 40.95 40.95 40.87 40.92 9,585 +0.34(+0.83%)
Jan 06, 2021 39.72 40.69 39.72 40.58 5,465 +0.89(+2.24%)
Jan 05, 2021 39.38 39.70 39.38 39.69 2,973 +0.24(+0.61%)
Jan 04, 2021 39.75 39.81 39.26 39.45 5,593 -0.52(-1.29%)
Dec 31, 2020 39.96 39.96 39.96 2,566 +0.24(+0.61%)
Dec 30, 2020 39.85 39.85 39.67 39.72 2,566 +0.10(+0.26%)
Dec 29, 2020 39.80 39.80 39.53 39.62 2,973 -0.15(-0.38%)
Dec 28, 2020 40.12 40.12 39.77 39.77 3,559 +0.12(+0.31%)
Dec 24, 2020 39.59 39.67 39.58 39.65 2,014 +0.00(+0.01%)
Dec 23, 2020 39.61 39.76 39.54 39.64 4,171 +0.34(+0.87%)
Dec 22, 2020 39.29 39.59 39.29 39.30 22,945 -0.03(-0.07%)
Dec 21, 2020 39.02 39.45 38.77 39.33 4,397 -0.31(-0.79%)
Dec 18, 2020 39.82 39.82 39.56 39.65 4,559 -0.25(-0.62%)
Dec 17, 2020 39.73 39.89 39.73 39.89 1,778 +0.16(+0.41%)
Dec 16, 2020 39.71 39.80 39.60 39.73 22,576 +0.01(+0.02%)
Dec 15, 2020 39.42 39.81 39.40 39.72 9,677 +0.41(+1.04%)
Dec 14, 2020 39.75 40.01 39.32 39.32 7,463 -0.22(-0.57%)
Dec 11, 2020 39.57 39.57 39.36 39.54 4,476 -0.20(-0.51%)
Dec 10, 2020 39.67 39.78 39.60 39.74 6,391 -0.12(-0.30%)
Dec 09, 2020 40.12 40.12 39.71 39.86 3,166 -0.04(-0.11%)
Dec 08, 2020 39.72 39.96 39.72 39.90 8,608 +0.17(+0.42%)
Dec 07, 2020 39.84 39.84 39.57 39.74 7,518 -0.12(-0.31%)
Dec 04, 2020 39.56 39.88 39.56 39.86 5,969 +0.44(+1.11%)
Dec 03, 2020 40.32 40.32 39.28 39.42 14,334 +0.12(+0.31%)
Dec 02, 2020 39.08 39.30 39.05 39.30 7,443 +0.12(+0.31%)
Dec 01, 2020 39.19 39.33 39.00 39.18 19,885 +0.52(+1.35%)
Nov 30, 2020 40.42 40.42 38.59 38.65 17,212 -0.37(-0.95%)
Nov 27, 2020 39.27 39.27 38.96 39.02 7,994 +0.02(+0.05%)
Nov 25, 2020 39.36 39.36 38.94 39.01 14,390 -0.23(-0.58%)
Nov 24, 2020 38.94 39.30 38.75 39.23 17,387 +0.68(+1.77%)
Nov 23, 2020 38.37 38.66 38.26 38.55 16,128 +0.55(+1.46%)
Nov 20, 2020 37.98 38.15 37.98 38.00 16,415 -0.19(-0.50%)
Nov 19, 2020 38.06 38.19 37.95 38.19 2,724 +0.09(+0.23%)
Nov 18, 2020 38.60 38.64 38.10 38.10 3,816 -0.36(-0.94%)
Nov 17, 2020 38.22 38.62 38.22 38.46 5,101 -0.11(-0.27%)
Nov 16, 2020 38.31 38.60 38.31 38.57 3,893 +0.62(+1.64%)
Nov 13, 2020 37.28 37.95 37.28 37.95 9,060 +0.83(+2.23%)
Nov 12, 2020 37.34 37.48 37.04 37.12 5,761 -0.44(-1.17%)
Nov 11, 2020 37.48 37.69 37.48 37.56 20,397 -0.01(-0.02%)
Nov 10, 2020 37.27 37.59 37.27 37.57 4,340 +0.47(+1.27%)
Nov 09, 2020 37.62 38.89 37.10 37.10 34,137 +0.56(+1.52%)
Nov 06, 2020 36.80 37.08 36.54 36.54 35,815 -0.32(-0.86%)
Nov 05, 2020 36.74 36.98 36.74 36.86 40,565 +0.54(+1.50%)
Nov 04, 2020 36.20 36.65 36.20 36.31 3,457 +0.30(+0.82%)
Nov 03, 2020 35.74 36.04 35.70 36.02 11,820 +0.79(+2.26%)
Nov 02, 2020 34.96 35.22 34.95 35.22 1,769 +0.65(+1.89%)
Oct 30, 2020 34.41 34.57 34.33 34.57 18,760 -0.16(-0.46%)
Oct 29, 2020 34.38 34.91 34.38 34.73 5,373 +0.29(+0.83%)
Oct 28, 2020 34.96 34.96 34.45 34.45 22,084 -1.13(-3.19%)
Oct 27, 2020 35.81 35.81 35.58 35.58 456 -0.26(-0.73%)
Oct 26, 2020 35.96 35.96 35.73 35.84 2,415 -0.69(-1.89%)
Oct 23, 2020 36.57 36.57 36.48 36.53 2,984 +0.12(+0.34%)
Oct 22, 2020 36.15 36.41 36.15 36.41 3,911 +0.12(+0.33%)
Oct 21, 2020 36.49 36.49 36.29 36.29 10,841 -0.14(-0.38%)
Oct 20, 2020 36.64 36.64 36.43 36.43 2,255 +0.10(+0.27%)
Oct 19, 2020 37.18 37.18 36.33 36.33 21,610 -0.56(-1.52%)
Oct 16, 2020 37.07 37.07 36.89 36.89 1,598 +0.00(+0.00%)
Oct 15, 2020 36.64 36.93 36.59 36.89 3,457 +0.09(+0.23%)
Oct 14, 2020 36.93 37.00 36.72 36.80 5,433 -0.09(-0.24%)
Oct 13, 2020 37.04 37.04 36.89 36.89 807 -0.21(-0.55%)
Oct 12, 2020 37.04 37.13 37.04 37.10 1,622 +0.35(+0.96%)
Oct 09, 2020 37.02 37.02 36.74 36.74 3,304 +0.04(+0.12%)
Oct 08, 2020 36.59 36.70 36.59 36.70 6,697 +0.34(+0.92%)
Oct 07, 2020 36.27 36.40 36.23 36.36 5,614 +0.49(+1.35%)
Oct 06, 2020 36.36 36.59 35.82 35.88 28,918 -0.23(-0.64%)
Oct 05, 2020 35.90 36.17 35.90 36.11 28,714 +0.56(+1.57%)
Oct 02, 2020 35.25 35.71 35.24 35.55 25,902 +0.19(+0.54%)
Oct 01, 2020 35.38 35.43 35.36 35.36 1,376 -0.01(-0.03%)
Sep 30, 2020 35.11 35.62 35.11 35.37 7,413 +0.28(+0.81%)
Sep 29, 2020 35.30 35.30 35.03 35.09 886 -0.18(-0.52%)
Sep 28, 2020 35.26 35.36 35.23 35.27 2,362 +0.57(+1.65%)
Sep 25, 2020 34.29 34.70 34.29 34.70 16,948 +0.40(+1.17%)
Sep 24, 2020 34.24 34.59 34.07 34.30 2,662 +0.05(+0.16%)
Sep 23, 2020 34.90 34.96 34.25 34.25 2,817 -0.66(-1.88%)
Sep 22, 2020 34.79 34.90 34.70 34.90 2,405 +0.25(+0.71%)
Sep 21, 2020 34.63 34.66 34.36 34.66 3,488 -0.74(-2.08%)
Sep 18, 2020 35.73 35.74 35.19 35.39 2,143 -0.27(-0.75%)
Sep 17, 2020 35.63 35.80 35.56 35.66 10,918 -0.12(-0.34%)
Sep 16, 2020 35.94 36.00 35.78 35.78 2,651 +0.11(+0.30%)
Sep 15, 2020 35.91 35.93 35.68 35.68 2,006 +0.01(+0.02%)
Sep 14, 2020 35.60 35.69 35.57 35.67 6,570 +0.66(+1.87%)
Sep 10, 2020 35.01 35.01 35.01 0 -0.51(-1.43%)
Sep 09, 2020 35.45 35.59 35.37 35.52 11,280 +0.49(+1.39%)
Sep 08, 2020 35.34 35.45 35.04 35.04 3,166 -0.74(-2.06%)
Sep 04, 2020 35.43 35.91 35.34 35.77 3,858 -0.09(-0.24%)
Sep 03, 2020 36.25 36.25 35.82 35.86 4,070 -1.03(-2.81%)
Sep 02, 2020 36.53 36.89 36.53 36.89 19,864 +0.74(+2.06%)
Sep 01, 2020 36.18 36.19 36.04 36.15 4,656 -0.09(-0.25%)
Aug 31, 2020 36.32 36.34 36.19 36.24 2,627 +0.10(+0.27%)
Aug 27, 2020 36.14 36.14 36.14 0 +0.13(+0.36%)
Aug 25, 2020 36.01 36.01 36.01 0 -0.12(-0.32%)
Aug 24, 2020 35.83 36.13 35.83 36.13 5,663 +0.52(+1.47%)
Aug 21, 2020 35.54 35.64 35.54 35.61 5,466 -0.01(-0.02%)
Aug 20, 2020 35.69 35.70 35.59 35.61 2,901 -0.20(-0.55%)
Aug 19, 2020 35.70 36.08 35.70 35.81 1,937 -0.02(-0.05%)
Aug 18, 2020 36.17 36.17 35.80 35.83 2,233 -0.17(-0.47%)
Aug 17, 2020 36.10 36.10 36.00 36.00 3,845 -0.02(-0.04%)
Aug 14, 2020 36.09 36.10 36.01 36.01 2,036 +0.10(+0.27%)
Aug 13, 2020 35.94 35.95 35.83 35.92 3,667 -0.27(-0.75%)
Aug 12, 2020 36.10 36.24 36.10 36.19 5,190 +0.29(+0.80%)
Aug 11, 2020 36.19 36.49 35.90 35.90 5,117 -0.13(-0.37%)
Aug 10, 2020 35.96 36.03 35.96 36.03 1,714 +0.47(+1.33%)
Aug 07, 2020 35.28 35.56 35.24 35.56 2,786 +0.40(+1.14%)
Aug 06, 2020 35.21 35.21 35.16 35.16 1,563 -0.08(-0.22%)
Aug 05, 2020 35.32 35.32 35.24 35.24 5,047 +0.20(+0.58%)
Aug 04, 2020 35.04 35.04 35.04 35.04 622 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.