Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

55.47 +0.09 (+0.16%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.06	50.09	49.95	50.05	1,206	+0.06(+0.12%)
Jul 28, 2023	50.04	50.10	49.99	49.99	3,295	+0.23(+0.47%)
Jul 27, 2023	50.40	50.40	49.76	49.76	5,278	-0.32(-0.63%)
Jul 26, 2023	50.08	50.27	49.98	50.07	3,570	-0.18(-0.36%)
Jul 25, 2023	50.24	50.29	50.24	50.26	1,338	+0.23(+0.45%)
Jul 24, 2023	50.02	50.21	50.02	50.03	6,529	+0.01(+0.02%)
Jul 21, 2023	50.14	50.23	50.02	50.02	2,571	-0.13(-0.26%)
Jul 20, 2023	50.20	50.23	50.15	50.15	4,056	-0.18(-0.35%)
Jul 19, 2023	50.32	50.33	50.22	50.33	3,154	+0.09(+0.18%)
Jul 18, 2023	50.18	50.24	50.18	50.24	648	+0.37(+0.73%)
Jul 17, 2023	49.69	49.98	49.68	49.87	10,417	+0.29(+0.58%)
Jul 14, 2023	49.54	49.62	49.54	49.58	2,626	-0.22(-0.44%)
Jul 13, 2023	49.75	49.83	49.75	49.80	9,244	+0.26(+0.53%)
Jul 12, 2023	49.77	49.81	49.54	49.54	8,489	+0.06(+0.13%)
Jul 11, 2023	49.00	49.47	49.00	49.47	9,002	+0.39(+0.80%)
Jul 10, 2023	48.73	49.08	48.73	49.08	3,533	+0.48(+1.00%)
Jul 07, 2023	48.74	48.95	48.60	48.60	4,731	-0.02(-0.05%)
Jul 06, 2023	48.38	48.62	48.33	48.62	8,798	-0.34(-0.70%)
Jul 05, 2023	48.99	49.03	48.91	48.97	6,183	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.