Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0056	0.0070	0.0050	0.0051	373,400	-0.00(-13.56%)
Jul 30, 2020	0.0066	0.0069	0.0055	0.0059	388,500	-0.00(-14.49%)
Jul 29, 2020	0.0101	0.0101	0.0064	0.0069	1,198,458	-0.00(-31.68%)
Jul 28, 2020	0.0155	0.0155	0.0070	0.0101	3,612,006	-0.01(-36.48%)
Jul 27, 2020	0.0043	0.0159	0.0043	0.0159	5,181,183	+0.01(+287.80%)
Jul 24, 2020	0.0049	0.0049	0.0041	0.0041	104,000	+0.00(+0.00%)
Jul 23, 2020	0.0042	0.0042	0.0041	0.0041	14,000	+0.00(+0.00%)
Jul 22, 2020	0.0041	0.0049	0.0041	0.0041	32,800	+0.00(+2.50%)
Jul 21, 2020		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Jul 20, 2020	0.0042	0.0042	0.0040	0.0040	30,000	-0.00(-18.37%)
Jul 17, 2020	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+13.95%)
Jul 16, 2020	0.0043	0.0043	0.0043	0.0043	30,000	+0.00(+19.44%)
Jul 14, 2020		0.0036	0.0036	0.0036	0	-0.00(-30.77%)
Jul 13, 2020	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+4.00%)
Jul 10, 2020	0.0050	0.0050	0.0050	0.0050	500	-0.00(-9.09%)
Jul 09, 2020	0.0049	0.0055	0.0049	0.0055	3,010	+0.00(+5.77%)
Jul 08, 2020	0.0048	0.0052	0.0047	0.0052	12,010	-0.00(-5.45%)
Jul 07, 2020	0.0055	0.0055	0.0055	0.0055	8,500	+0.00(+17.02%)
Jul 06, 2020	0.0047	0.0047	0.0047	0.0047	24,019	-0.00(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.