Indicators

Air Products & Chemicals (NY: APD )

242.09 +4.60 (+1.94%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.81	28.94	28.16	28.64	1,798,243	-0.06(-0.23%)
Jul 30, 2002	29.74	29.74	28.31	28.70	1,534,177	-1.03(-3.46%)
Jul 29, 2002	29.18	29.84	28.80	29.73	1,934,679	+1.04(+3.61%)
Jul 26, 2002	29.07	29.12	27.84	28.70	1,664,587	-0.52(-1.79%)
Jul 25, 2002	28.09	29.25	27.73	29.22	3,017,673	+0.87(+3.08%)
Jul 24, 2002	26.24	28.37	26.02	28.35	2,505,766	+1.94(+7.35%)
Jul 23, 2002	26.87	27.62	26.28	26.41	2,138,021	-0.47(-1.73%)
Jul 22, 2002	27.88	28.15	26.35	26.87	2,356,041	-0.69(-2.49%)
Jul 19, 2002	28.86	28.88	27.43	27.56	1,435,442	-1.81(-6.17%)
Jul 17, 2002	29.26	29.95	29.07	29.37	1,580,531	-1.28(-4.18%)
Jul 12, 2002	30.15	31.04	30.04	30.65	1,906,558	+0.40(+1.33%)
Jul 11, 2002	30.68	30.95	29.76	30.25	1,409,638	-0.43(-1.41%)
Jul 10, 2002	31.83	31.91	30.62	30.68	1,346,132	-1.33(-4.16%)
Jul 09, 2002	32.83	32.94	31.87	32.02	1,098,291	-0.82(-2.48%)
Jul 08, 2002	33.27	33.43	32.54	32.83	1,080,676	-0.40(-1.21%)
Jul 05, 2002	31.87	33.23	31.80	33.23	854,621	+1.60(+5.05%)
Jul 04, 2002	31.71	32.13	30.77	31.63	1,095,200	+0.00(+0.00%)
Jul 03, 2002	31.71	32.13	30.77	31.63	1,094,582	-0.06(-0.20%)
Jul 02, 2002	32.75	32.75	31.52	31.70	1,292,052	-1.05(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.