Indicators

Graco Inc (NY: GGG )

82.99 -0.42 (-0.50%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.984	3.132	2.955	2.961	963,161	-0.04(-1.38%)
Jul 30, 2002	3.021	3.079	2.943	3.002	879,848	-0.03(-1.01%)
Jul 29, 2002	2.842	3.038	2.842	3.033	608,519	+0.19(+6.71%)
Jul 26, 2002	2.789	2.884	2.789	2.842	837,629	+0.06(+2.17%)
Jul 25, 2002	2.808	2.857	2.746	2.782	1,157,932	-0.02(-0.76%)
Jul 24, 2002	2.682	2.807	2.621	2.803	1,110,084	+0.09(+3.36%)
Jul 23, 2002	2.807	2.807	2.665	2.712	1,440,520	-0.12(-4.18%)
Jul 22, 2002	2.937	2.937	2.813	2.830	1,302,041	-0.11(-3.63%)
Jul 19, 2002	2.961	2.961	2.906	2.937	1,335,816	+0.03(+1.02%)
Jul 17, 2002	2.872	2.923	2.868	2.907	959,221	-0.02(-0.61%)
Jul 12, 2002	2.943	2.996	2.902	2.925	505,504	-0.01(-0.40%)
Jul 11, 2002	3.039	3.039	2.913	2.937	1,242,371	-0.10(-3.35%)
Jul 10, 2002	3.032	3.052	3.014	3.039	1,844,699	+0.00(+0.16%)
Jul 09, 2002	2.948	3.034	2.948	3.034	1,541,846	+0.09(+2.93%)
Jul 08, 2002	2.902	2.955	2.890	2.948	788,655	+0.02(+0.77%)
Jul 05, 2002	2.842	2.933	2.842	2.925	423,318	+0.08(+2.92%)
Jul 04, 2002	2.896	2.920	2.776	2.842	1,182,701	+0.00(+0.00%)
Jul 03, 2002	2.896	2.920	2.776	2.842	1,182,701	-0.08(-2.64%)
Jul 02, 2002	2.949	2.982	2.920	2.919	819,053	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.