Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.968	1.978	1.928	1.965	19,361,076	-0.01(-0.46%)
Jul 30, 2002	2.031	2.034	1.953	1.974	27,310,280	-0.06(-2.91%)
Jul 29, 2002	1.996	2.035	1.978	2.033	26,325,554	+0.08(+4.15%)
Jul 26, 2002	2.063	2.069	1.872	1.952	46,460,588	-0.05(-2.35%)
Jul 25, 2002	2.068	2.072	1.922	1.999	40,673,992	-0.11(-5.27%)
Jul 24, 2002	1.883	2.143	1.876	2.110	40,879,600	+0.22(+11.71%)
Jul 23, 2002	1.951	1.977	1.874	1.889	37,453,092	-0.08(-3.82%)
Jul 22, 2002	2.004	2.035	1.846	1.964	27,366,716	-0.05(-2.39%)
Jul 19, 2002	2.061	2.072	1.992	2.012	21,579,122	-0.13(-6.08%)
Jul 17, 2002	2.176	2.177	2.081	2.142	21,820,854	-0.06(-2.68%)
Jul 12, 2002	2.273	2.283	2.166	2.201	21,804,872	-0.04(-1.79%)
Jul 11, 2002	2.221	2.274	2.154	2.241	27,378,704	-0.01(-0.53%)
Jul 10, 2002	2.283	2.333	2.234	2.253	21,088,664	-0.02(-0.79%)
Jul 09, 2002	2.366	2.360	2.264	2.272	27,551,512	-0.09(-3.98%)
Jul 08, 2002	2.387	2.406	2.241	2.366	18,996,978	-0.02(-0.88%)
Jul 05, 2002	2.362	2.407	2.333	2.387	10,108,314	+0.07(+2.94%)
Jul 04, 2002	2.348	2.391	2.283	2.319	22,013,640	+0.00(+0.00%)
Jul 03, 2002	2.348	2.391	2.283	2.319	21,951,708	-0.04(-1.53%)
Jul 02, 2002	2.429	2.479	2.352	2.355	33,222,736	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.