Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.257	2.385	2.257	2.257	12,498	+0.01(+0.32%)
Jul 30, 2002	2.229	2.314	2.172	2.250	12,779	+0.01(+0.32%)
Jul 29, 2002	2.207	2.257	2.143	2.243	16,431	+0.04(+1.61%)
Jul 26, 2002	2.179	2.207	2.179	2.207	3,089	-0.04(-1.59%)
Jul 25, 2002	2.207	2.385	2.150	2.243	47,467	-0.21(-8.43%)
Jul 24, 2002	2.706	2.706	2.314	2.450	55,612	-0.26(-9.47%)
Jul 23, 2002	2.905	2.941	2.706	2.706	23,171	-0.21(-7.32%)
Jul 22, 2002	3.026	3.204	2.919	2.919	33,564	-0.07(-2.38%)
Jul 19, 2002	2.919	3.026	2.919	2.991	37,917	+0.14(+5.00%)
Jul 17, 2002	2.884	2.884	2.784	2.848	3,370	+0.04(+1.27%)
Jul 12, 2002	2.749	2.855	2.749	2.813	12,358	-0.01(-0.25%)
Jul 11, 2002	2.905	2.962	2.820	2.820	27,244	-0.14(-4.58%)
Jul 10, 2002	2.955	3.026	2.848	2.955	23,452	-0.07(-2.35%)
Jul 09, 2002	2.991	3.026	2.991	3.026	13,341	+0.17(+5.99%)
Jul 08, 2002	2.919	2.919	2.855	2.855	16,852	-0.14(-4.52%)
Jul 05, 2002	2.506	2.991	2.506	2.991	28,087	+0.39(+15.07%)
Jul 04, 2002	2.499	2.606	2.492	2.599	5,898	+0.00(+0.00%)
Jul 03, 2002	2.499	2.606	2.492	2.599	5,898	+0.08(+3.11%)
Jul 02, 2002	2.571	2.620	2.385	2.521	39,041	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.