Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 34.44 34.77 33.83 34.40 1,161,697 -0.08(-0.23%)
Jul 30, 2002 34.11 35.10 33.55 34.47 1,497,781 +0.30(+0.88%)
Jul 29, 2002 32.74 34.34 32.71 34.17 1,244,592 +1.73(+5.34%)
Jul 26, 2002 32.92 33.17 32.20 32.44 1,165,533 -0.48(-1.46%)
Jul 25, 2002 33.04 33.16 31.30 32.92 2,043,687 -0.20(-0.62%)
Jul 24, 2002 30.73 33.28 29.98 33.13 1,978,305 +2.17(+7.01%)
Jul 23, 2002 30.82 32.08 30.67 30.95 1,375,523 +0.36(+1.18%)
Jul 22, 2002 32.05 32.29 30.13 30.60 1,699,764 -1.58(-4.90%)
Jul 19, 2002 33.34 33.63 32.08 32.17 1,388,699 -1.15(-3.45%)
Jul 17, 2002 34.50 35.31 32.86 33.32 2,451,490 -4.50(-11.90%)
Jul 12, 2002 38.04 38.44 37.48 37.83 984,899 -0.14(-0.36%)
Jul 11, 2002 37.95 38.83 36.90 37.96 1,698,763 -0.07(-0.17%)
Jul 10, 2002 38.40 38.42 37.77 38.03 1,371,854 -0.46(-1.20%)
Jul 09, 2002 39.27 39.27 38.49 38.49 708,693 -0.78(-1.98%)
Jul 08, 2002 39.24 39.56 39.03 39.27 536,399 +0.03(+0.08%)
Jul 05, 2002 37.67 39.26 37.67 39.24 564,753 +2.05(+5.51%)
Jul 04, 2002 37.41 37.70 35.86 37.19 950,874 +0.00(+0.00%)
Jul 03, 2002 37.41 37.70 35.86 37.19 950,874 -0.22(-0.59%)
Jul 02, 2002 39.02 39.06 37.37 37.41 845,795 -1.47(-3.79%)
Jul 01, 2002 39.21 39.79 38.85 38.89 970,055 -0.30(-0.77%)
Jun 28, 2002 38.76 39.87 38.74 39.19 1,037,772 +0.58(+1.51%)
Jun 27, 2002 38.52 39.01 38.25 38.61 990,570 +0.23(+0.61%)
Jun 26, 2002 38.97 39.08 38.04 38.37 1,195,389 -1.07(-2.72%)
Jun 25, 2002 40.04 40.30 39.25 39.44 1,317,647 -0.78(-1.94%)
Jun 21, 2002 41.01 41.28 40.22 40.22 5,287,267 -0.98(-2.37%)
Jun 20, 2002 41.39 41.87 41.10 41.20 697,185 -0.19(-0.45%)
Jun 19, 2002 41.58 42.39 41.22 41.39 625,131 -0.19(-0.46%)
Jun 18, 2002 41.03 42.27 41.01 41.58 1,042,442 +0.58(+1.40%)
Jun 17, 2002 39.93 41.07 39.88 41.00 597,444 +1.19(+3.00%)
Jun 14, 2002 40.17 40.17 39.03 39.81 1,342,498 -1.47(-3.57%)
Jun 12, 2002 41.37 41.91 41.16 41.29 1,342,665 +1.07(+2.65%)
Jun 11, 2002 41.43 41.69 40.21 40.22 718,534 -0.87(-2.12%)
Jun 10, 2002 41.28 41.50 40.96 41.09 777,078 -0.13(-0.32%)
Jun 07, 2002 40.96 41.79 40.59 41.22 821,944 +0.26(+0.64%)
Jun 06, 2002 41.91 42.07 40.89 40.96 517,718 -1.21(-2.86%)
Jun 05, 2002 40.99 42.29 40.77 42.16 721,370 -0.65(-1.51%)
May 31, 2002 42.78 43.74 42.75 42.81 682,507 -0.75(-1.72%)
May 28, 2002 44.37 44.46 43.56 43.56 870,981 -0.76(-1.70%)
May 27, 2002 44.61 44.93 44.31 44.31 441,995 +0.00(+0.00%)
May 24, 2002 44.61 44.93 44.31 44.31 441,995 -0.32(-0.73%)
May 23, 2002 44.67 44.94 44.14 44.64 1,052,616 +0.48(+1.09%)
May 22, 2002 44.01 44.24 43.62 44.16 1,090,811 +0.15(+0.34%)
May 21, 2002 45.03 45.08 43.94 44.01 1,003,580 -1.03(-2.28%)
May 20, 2002 44.97 45.24 44.94 45.03 2,084,884 +0.16(+0.35%)
May 17, 2002 44.68 44.94 44.67 44.88 758,731 +0.19(+0.43%)
May 16, 2002 44.88 44.95 44.49 44.68 7,822,487 -0.27(-0.60%)
May 15, 2002 44.70 45.66 44.67 44.95 775,410 -0.07(-0.15%)
May 14, 2002 44.31 45.15 44.28 45.02 901,670 +0.90(+2.04%)
May 13, 2002 45.09 45.10 44.10 44.12 935,696 -0.89(-1.97%)
May 10, 2002 45.87 45.93 44.97 45.01 722,704 -0.98(-2.13%)
May 09, 2002 46.11 46.36 45.87 45.99 594,775 -0.27(-0.58%)
May 08, 2002 45.67 46.58 45.15 46.26 1,170,871 +0.81(+1.78%)
May 07, 2002 44.67 45.54 44.61 45.45 697,519 +0.93(+2.09%)
May 06, 2002 45.93 46.28 44.46 44.52 527,559 -1.41(-3.07%)
May 03, 2002 46.44 46.44 45.78 45.93 504,875 -0.51(-1.10%)
May 02, 2002 45.66 46.65 45.60 46.44 1,098,984 +0.77(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.