Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.661 8.799 8.661 8.762 8,698 +0.07(+0.80%)
Jul 30, 2002 8.610 9.006 8.566 8.692 2,970 +0.22(+2.60%)
Jul 29, 2002 8.353 8.642 8.353 8.472 3,288 +0.12(+1.44%)
Jul 26, 2002 8.453 8.453 8.284 8.352 954 -0.03(-0.31%)
Jul 25, 2002 8.007 8.723 8.007 8.378 1,272 +0.28(+3.49%)
Jul 24, 2002 7.894 8.101 7.856 8.095 5,834 +0.24(+3.04%)
Jul 23, 2002 8.409 8.409 7.856 7.856 5,621 +0.06(+0.81%)
Jul 22, 2002 8.406 8.406 7.587 7.793 5,834 -0.72(-8.49%)
Jul 19, 2002 8.548 8.548 8.397 8.515 5,834 -0.69(-7.52%)
Jul 17, 2002 9.207 9.207 9.207 9.207 530 -0.06(-0.68%)
Jul 12, 2002 9.396 9.396 9.270 9.270 1,378 -0.15(-1.57%)
Jul 11, 2002 9.553 9.553 9.333 9.418 10,607 -0.01(-0.10%)
Jul 10, 2002 9.371 9.427 9.371 9.427 3,076 +0.06(+0.67%)
Jul 09, 2002 9.522 9.522 9.365 9.365 848 -0.16(-1.65%)
Jul 08, 2002 9.434 9.522 9.434 9.522 1,272 +0.19(+2.02%)
Jul 05, 2002 9.365 9.427 9.333 9.333 3,712 +0.00(+0.00%)
Jul 04, 2002 9.340 9.340 9.333 9.333 1,485 +0.00(+0.00%)
Jul 03, 2002 9.340 9.340 9.333 9.333 1,485 -0.03(-0.34%)
Jul 02, 2002 9.465 9.465 9.365 9.365 7,213 -0.13(-1.32%)
Jul 01, 2002 9.427 9.836 9.396 9.490 4,242 +0.07(+0.76%)
Jun 28, 2002 9.427 9.830 9.365 9.419 33,094 -0.10(-1.08%)
Jun 27, 2002 9.585 9.585 9.427 9.522 19,517 -0.01(-0.13%)
Jun 26, 2002 9.534 9.534 9.534 9.534 424 -0.05(-0.53%)
Jun 25, 2002 10.02 10.02 9.522 9.585 10,819 -0.62(-6.04%)
Jun 21, 2002 10.68 10.68 10.04 10.20 5,834 -0.46(-4.30%)
Jun 20, 2002 10.31 10.66 10.06 10.66 54,097 +0.57(+5.67%)
Jun 19, 2002 10.03 10.44 10.02 10.09 13,895 +0.05(+0.50%)
Jun 18, 2002 10.38 10.38 9.993 10.04 10,925 -0.15(-1.48%)
Jun 17, 2002 10.29 10.47 10.06 10.19 13,153 +0.20(+2.02%)
Jun 14, 2002 9.809 10.24 9.805 9.986 3,182 +0.24(+2.51%)
Jun 12, 2002 9.735 9.742 9.522 9.742 2,439 -0.11(-1.09%)
Jun 11, 2002 9.585 9.849 9.585 9.849 2,439 +0.11(+1.10%)
Jun 10, 2002 9.742 9.742 9.742 9.742 212 -0.06(-0.64%)
Jun 07, 2002 9.624 9.955 9.585 9.805 5,621 +0.06(+0.58%)
Jun 06, 2002 9.427 9.924 9.402 9.748 1,803 +0.01(+0.06%)
Jun 05, 2002 9.503 9.742 9.503 9.742 2,757 -0.69(-6.63%)
May 31, 2002 9.427 10.68 9.427 10.43 10,713 +1.19(+12.93%)
May 28, 2002 9.238 9.239 9.238 9.239 6,894 +0.13(+1.38%)
May 27, 2002 9.113 9.239 9.113 9.113 2,439 +0.00(+0.00%)
May 24, 2002 9.113 9.239 9.113 9.113 2,439 -0.09(-1.02%)
May 23, 2002 8.893 9.207 8.893 9.207 2,970 +0.13(+1.38%)
May 22, 2002 8.893 9.082 8.893 9.082 2,121 +0.13(+1.40%)
May 21, 2002 9.390 9.396 8.956 8.956 4,242 -0.01(-0.14%)
May 20, 2002 9.145 9.238 8.969 8.969 6,470 -0.14(-1.59%)
May 17, 2002 9.151 9.151 9.113 9.113 2,439 -0.31(-3.33%)
May 16, 2002 8.969 9.427 8.969 9.427 3,288 +0.16(+1.69%)
May 15, 2002 9.069 9.421 8.975 9.270 20,472 +0.09(+1.03%)
May 14, 2002 9.119 9.233 9.069 9.176 28,533 -0.06(-0.68%)
May 13, 2002 9.239 9.239 9.239 9.239 212 +0.13(+1.38%)
May 10, 2002 9.114 9.176 8.987 9.113 18,881 +0.14(+1.60%)
May 09, 2002 9.138 9.138 8.862 8.970 1,697 -0.17(-1.91%)
May 08, 2002 9.239 9.239 8.799 9.145 3,182 +0.03(+0.34%)
May 07, 2002 9.138 9.272 9.113 9.114 3,288 +0.00(+0.01%)
May 06, 2002 9.233 9.295 9.113 9.113 4,879 -0.12(-1.29%)
May 03, 2002 9.427 9.427 9.233 9.233 2,545 +0.06(+0.62%)
May 02, 2002 9.423 9.446 9.176 9.176 23,866 +0.34(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.