Best Buy (NY: BBY )

100.35 USD -2.59 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 22.17 22.17 21.17 21.93 5,435,100 -0.35(-1.59%)
Jul 30, 2002 21.57 22.81 21.23 22.29 5,131,300 +0.72(+3.34%)
Jul 29, 2002 20.07 21.58 19.91 21.57 5,091,900 +2.13(+10.94%)
Jul 26, 2002 19.87 20.07 18.60 19.44 4,625,100 -0.45(-2.25%)
Jul 25, 2002 20.87 20.87 19.13 19.89 4,457,500 -0.98(-4.70%)
Jul 24, 2002 16.83 20.95 16.83 20.87 8,629,000 +1.79(+9.36%)
Jul 23, 2002 19.73 20.13 18.67 19.08 4,188,300 -0.49(-2.49%)
Jul 22, 2002 20.10 20.85 19.20 19.57 4,230,200 -1.23(-5.93%)
Jul 19, 2002 21.19 21.59 20.60 20.80 2,583,100 -0.66(-3.08%)
Jul 17, 2002 23.29 23.31 20.68 21.46 4,215,400 -0.63(-2.87%)
Jul 12, 2002 22.93 23.00 21.87 22.09 3,429,900 -0.92(-4.00%)
Jul 11, 2002 23.40 23.47 21.77 23.01 4,489,600 -0.39(-1.65%)
Jul 10, 2002 23.68 24.50 23.27 23.40 4,125,600 -0.41(-1.74%)
Jul 09, 2002 24.20 24.87 23.70 23.81 2,676,100 -0.24(-1.00%)
Jul 08, 2002 24.61 24.85 23.89 24.05 2,821,100 -0.55(-2.25%)
Jul 05, 2002 23.63 24.71 23.54 24.61 1,999,100 +1.39(+5.97%)
Jul 04, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.00(+0.00%)
Jul 03, 2002 22.13 23.40 21.67 23.22 4,078,500 +0.39(+1.72%)
Jul 02, 2002 23.77 24.17 22.47 22.83 3,845,100 -1.27(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.