Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.47 15.47 14.77 15.31 7,787,893 -0.25(-1.59%)
Jul 30, 2002 15.05 15.92 14.81 15.55 7,352,582 +0.50(+3.34%)
Jul 29, 2002 14.00 15.06 13.89 15.05 7,296,126 +1.48(+10.94%)
Jul 26, 2002 13.86 14.00 12.98 13.57 6,627,254 -0.31(-2.25%)
Jul 25, 2002 14.56 14.56 13.35 13.88 6,387,101 -0.68(-4.70%)
Jul 24, 2002 11.75 14.62 11.75 14.56 12,364,397 +1.25(+9.36%)
Jul 23, 2002 13.77 14.05 13.03 13.32 6,001,368 -0.34(-2.49%)
Jul 22, 2002 14.03 14.55 13.40 13.66 6,061,406 -0.86(-5.93%)
Jul 19, 2002 14.79 15.07 14.38 14.52 3,701,295 -0.46(-3.08%)
Jul 17, 2002 16.26 16.27 14.43 14.98 6,040,199 -0.44(-2.87%)
Jul 12, 2002 16.00 16.05 15.26 15.42 4,914,665 -0.64(-4.00%)
Jul 11, 2002 16.33 16.38 15.20 16.06 6,433,097 -0.27(-1.65%)
Jul 10, 2002 16.53 17.10 16.24 16.33 5,911,526 -0.29(-1.74%)
Jul 09, 2002 16.89 17.35 16.54 16.62 3,834,553 -0.17(-1.00%)
Jul 08, 2002 17.17 17.34 16.67 16.79 4,042,322 -0.39(-2.25%)
Jul 05, 2002 16.49 17.24 16.43 17.17 2,864,488 +0.97(+5.97%)
Jul 04, 2002 15.45 16.33 15.12 16.20 5,844,037 +0.00(+0.00%)
Jul 03, 2002 15.45 16.33 15.12 16.20 5,844,037 +0.27(+1.72%)
Jul 02, 2002 16.59 16.87 15.68 15.93 5,509,600 -0.88(-5.26%)
Jul 01, 2002 16.94 17.21 16.75 16.81 3,535,653 -0.07(-0.44%)
Jun 28, 2002 17.24 17.49 16.89 16.89 5,750,756 -0.40(-2.29%)
Jun 27, 2002 16.66 17.30 16.64 17.28 6,710,504 +0.62(+3.74%)
Jun 26, 2002 15.59 17.03 15.59 16.66 7,505,614 +0.65(+4.04%)
Jun 25, 2002 17.12 17.26 15.93 16.01 8,317,776 -1.07(-6.29%)
Jun 21, 2002 17.47 17.91 17.03 17.09 5,536,682 -0.59(-3.34%)
Jun 20, 2002 18.10 18.26 17.63 17.68 5,942,763 -0.35(-1.94%)
Jun 19, 2002 18.12 18.54 17.81 18.03 10,285,132 -0.12(-0.67%)
Jun 18, 2002 18.15 19.08 17.87 18.15 19,302,874 -1.51(-7.69%)
Jun 17, 2002 19.34 19.68 18.96 19.66 6,293,247 +0.32(+1.66%)
Jun 14, 2002 18.61 19.40 18.24 19.34 8,888,209 -0.75(-3.75%)
Jun 12, 2002 20.39 20.47 19.69 20.09 5,940,470 -0.23(-1.14%)
Jun 11, 2002 20.91 21.32 20.15 20.33 4,459,866 -0.52(-2.50%)
Jun 10, 2002 21.22 21.45 20.80 20.85 4,286,773 -0.27(-1.28%)
Jun 07, 2002 20.49 21.14 20.38 21.12 6,209,280 -0.06(-0.29%)
Jun 06, 2002 21.05 21.40 20.99 21.18 8,695,199 +0.68(+3.31%)
Jun 05, 2002 20.05 20.73 20.05 20.50 6,468,203 -1.00(-4.63%)
May 31, 2002 21.38 21.68 21.28 21.50 3,328,314 -0.14(-0.65%)
May 28, 2002 21.63 21.87 21.48 21.63 3,319,860 +0.19(+0.87%)
May 27, 2002 22.03 22.16 21.43 21.45 3,535,939 +0.00(+0.00%)
May 24, 2002 22.03 22.16 21.43 21.45 3,535,939 -0.71(-3.21%)
May 23, 2002 21.82 22.23 21.77 22.16 2,687,956 +0.42(+1.95%)
May 22, 2002 21.84 22.07 21.55 21.74 2,937,851 -0.23(-1.06%)
May 21, 2002 22.71 22.78 21.77 21.97 4,096,342 -0.67(-2.96%)
May 20, 2002 23.10 23.26 22.58 22.64 2,820,784 -0.42(-1.84%)
May 17, 2002 22.54 23.23 22.54 23.06 5,850,914 +0.61(+2.74%)
May 16, 2002 22.33 22.98 22.30 22.45 4,673,080 +0.23(+1.05%)
May 15, 2002 22.39 22.82 22.06 22.22 4,529,504 -0.18(-0.79%)
May 14, 2002 22.38 22.48 22.21 22.39 7,032,475 +0.62(+2.84%)
May 13, 2002 21.69 22.20 21.43 21.77 4,436,653 -13.03(-37.43%)
May 08, 2002 34.87 34.96 34.27 34.80 3,386,632 +0.78(+2.28%)
May 07, 2002 33.52 34.52 33.52 34.02 3,358,548 +0.62(+1.85%)
May 06, 2002 33.55 34.88 33.27 33.41 4,119,125 -0.14(-0.42%)
May 03, 2002 33.96 34.23 33.50 33.55 4,099,208 -0.41(-1.22%)
May 02, 2002 34.22 34.49 33.82 33.96 3,359,264 -0.46(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.