Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.408 5.424 5.302 5.331 699,160 -0.07(-1.28%)
Jul 29, 2004 5.386 5.428 5.355 5.400 679,148 +0.07(+1.41%)
Jul 28, 2004 5.268 5.392 5.161 5.325 809,101 +0.05(+0.97%)
Jul 27, 2004 5.254 5.313 5.231 5.274 705,747 +0.06(+1.14%)
Jul 26, 2004 5.169 5.258 5.152 5.215 982,118 +0.11(+2.17%)
Jul 23, 2004 5.254 5.254 5.090 5.104 734,119 -0.10(-2.01%)
Jul 22, 2004 5.250 5.280 4.994 5.209 514,237 +0.00(+0.08%)
Jul 21, 2004 5.286 5.357 5.203 5.205 635,071 -0.08(-1.53%)
Jul 20, 2004 5.211 5.311 5.185 5.286 309,809 +0.11(+2.17%)
Jul 19, 2004 5.154 5.234 5.102 5.173 335,901 +0.06(+1.14%)
Jul 16, 2004 5.233 5.268 5.108 5.115 463,827 -0.09(-1.65%)
Jul 15, 2004 5.193 5.290 5.124 5.201 266,745 +0.08(+1.54%)
Jul 14, 2004 5.171 5.248 5.114 5.122 359,459 -0.07(-1.37%)
Jul 13, 2004 5.152 5.248 5.150 5.193 351,100 +0.08(+1.58%)
Jul 12, 2004 5.146 5.191 5.104 5.112 313,862 -0.06(-1.14%)
Jul 09, 2004 5.152 5.205 5.073 5.171 357,180 -0.00(-0.04%)
Jul 08, 2004 5.274 5.329 5.160 5.173 1,126,510 -0.12(-2.20%)
Jul 07, 2004 5.323 5.377 5.280 5.290 644,697 +0.00(+0.00%)
Jul 06, 2004 5.408 5.408 5.276 5.290 744,251 -0.10(-1.83%)
Jul 02, 2004 5.349 5.388 5.327 5.388 443,815 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.