Indicators

Whirlpool Corp (NY: WHR )

94.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.61	52.72	52.47	52.57	1,541,552	+0.03(+0.05%)
Jul 28, 2005	52.55	52.64	51.84	52.55	1,988,516	+0.16(+0.31%)
Jul 27, 2005	53.24	53.26	51.84	52.38	2,259,919	-0.39(-0.73%)
Jul 26, 2005	54.43	54.43	52.26	52.77	3,122,355	-1.58(-2.90%)
Jul 25, 2005	51.24	54.36	51.24	54.35	4,731,302	+3.62(+7.13%)
Jul 22, 2005	51.17	51.57	50.57	50.73	2,287,303	-0.47(-0.92%)
Jul 21, 2005	50.61	51.27	50.45	51.21	1,968,130	+0.58(+1.14%)
Jul 20, 2005	49.58	50.67	48.98	50.63	2,602,368	+1.05(+2.11%)
Jul 19, 2005	48.19	49.67	47.85	49.58	2,644,052	+1.39(+2.89%)
Jul 18, 2005	46.96	48.60	46.96	48.19	3,949,953	+2.18(+4.74%)
Jul 15, 2005	46.69	46.69	45.85	46.01	1,007,265	-0.57(-1.21%)
Jul 14, 2005	46.51	47.00	46.50	46.57	629,521	+0.23(+0.50%)
Jul 13, 2005	46.28	46.55	46.11	46.34	651,885	+0.09(+0.18%)
Jul 12, 2005	46.60	46.64	46.01	46.26	753,205	-0.51(-1.10%)
Jul 11, 2005	45.99	46.80	45.99	46.77	1,422,737	+0.76(+1.64%)
Jul 08, 2005	45.78	46.05	45.58	46.01	1,284,906	+0.26(+0.57%)
Jul 07, 2005	45.73	45.85	45.36	45.75	805,386	-0.27(-0.59%)
Jul 06, 2005	46.67	46.68	45.95	46.02	802,800	-0.57(-1.21%)
Jul 05, 2005	45.76	46.71	45.54	46.58	720,192	+0.83(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.