Indicators

Information Technology ETF Vanguard (NY: VGT )

492.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.87	40.93	40.63	40.72	13,283	-0.23(-0.57%)
Jul 28, 2005	40.73	40.96	40.73	40.96	6,353	+0.12(+0.30%)
Jul 27, 2005	40.56	40.91	40.49	40.84	6,237	+0.06(+0.15%)
Jul 26, 2005	40.61	40.80	40.59	40.78	5,775	+0.26(+0.64%)
Jul 25, 2005	40.73	40.84	40.52	40.52	13,976	-0.22(-0.53%)
Jul 22, 2005	40.89	40.91	40.56	40.73	18,019	+0.03(+0.06%)
Jul 21, 2005	41.04	41.10	40.71	40.71	7,508	-0.42(-1.03%)
Jul 20, 2005	40.59	41.13	40.56	41.13	9,125	-0.08(-0.19%)
Jul 19, 2005	40.51	41.24	40.51	41.21	86,748	+0.68(+1.69%)
Jul 18, 2005	40.65	40.65	40.47	40.52	13,168	-0.18(-0.45%)
Jul 15, 2005	40.72	40.73	40.47	40.71	9,125	-0.01(-0.02%)
Jul 14, 2005	40.78	40.89	40.63	40.72	26,567	+0.28(+0.69%)
Jul 13, 2005	40.31	40.46	40.20	40.44	11,666	+0.20(+0.49%)
Jul 12, 2005	39.95	40.35	39.87	40.24	10,164	+0.41(+1.02%)
Jul 11, 2005	39.73	39.95	39.66	39.83	11,666	+0.34(+0.85%)
Jul 08, 2005	38.86	39.49	38.86	39.49	6,468	+0.75(+1.94%)
Jul 07, 2005	38.52	38.74	38.46	38.74	4,735	+0.04(+0.11%)
Jul 06, 2005	38.75	38.99	38.70	38.70	10,511	-0.05(-0.13%)
Jul 05, 2005	38.27	38.81	38.27	38.75	6,815	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.