Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.86	20.11	19.43	19.44	3,495,656	+0.17(+0.87%)
Jul 28, 2006	19.03	19.36	18.89	19.27	2,159,682	+0.29(+1.55%)
Jul 27, 2006	19.57	19.73	18.87	18.98	1,894,936	-0.50(-2.59%)
Jul 26, 2006	19.12	19.68	19.06	19.48	2,784,951	+0.33(+1.71%)
Jul 25, 2006	19.22	19.56	18.86	19.15	3,440,639	-0.09(-0.48%)
Jul 24, 2006	18.57	19.31	18.67	19.25	2,743,718	+0.67(+3.62%)
Jul 21, 2006	19.23	19.31	18.52	18.57	3,047,440	-0.66(-3.41%)
Jul 20, 2006	19.67	19.78	19.15	19.23	2,767,483	-0.47(-2.39%)
Jul 19, 2006	19.06	19.90	19.25	19.70	6,043,785	+0.64(+3.36%)
Jul 18, 2006	19.88	19.88	18.71	19.06	6,096,306	-0.91(-4.55%)
Jul 17, 2006	19.86	20.29	19.83	19.97	4,410,506	-0.06(-0.29%)
Jul 14, 2006	20.65	20.72	19.78	20.03	5,474,721	-0.72(-3.45%)
Jul 13, 2006	20.60	20.89	20.52	20.74	3,196,924	-0.08(-0.36%)
Jul 12, 2006	21.33	21.33	20.74	20.82	3,521,917	-0.37(-1.75%)
Jul 11, 2006	20.86	21.29	20.86	21.19	3,292,699	+0.33(+1.57%)
Jul 10, 2006	20.87	21.10	20.84	20.86	2,733,380	+0.09(+0.45%)
Jul 07, 2006	21.06	21.10	20.50	20.77	3,323,951	-0.42(-1.99%)
Jul 06, 2006	21.33	21.70	21.16	21.19	1,769,811	-0.22(-1.02%)
Jul 05, 2006	21.66	21.66	21.29	21.41	2,431,915	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.