Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.369 7.622 7.369 7.480 47,942 +0.01(+0.08%)
Jul 28, 2006 7.406 7.585 7.400 7.474 41,138 +0.13(+1.76%)
Jul 27, 2006 7.425 7.443 7.110 7.345 56,898 -0.02(-0.33%)
Jul 26, 2006 7.012 7.480 6.938 7.369 45,896 +0.35(+4.92%)
Jul 25, 2006 7.153 7.221 6.913 7.024 52,766 -0.10(-1.47%)
Jul 24, 2006 6.962 7.221 6.857 7.129 32,329 +0.19(+2.66%)
Jul 21, 2006 7.005 7.030 6.802 6.944 100,767 -0.10(-1.49%)
Jul 20, 2006 7.351 7.419 6.944 7.049 50,619 -0.28(-3.79%)
Jul 19, 2006 7.271 7.517 7.110 7.326 43,976 +0.08(+1.11%)
Jul 18, 2006 7.036 7.246 7.036 7.246 31,115 +0.26(+3.71%)
Jul 17, 2006 7.147 7.184 6.987 6.987 39,391 -0.17(-2.41%)
Jul 14, 2006 7.172 7.227 6.938 7.160 52,997 +0.01(+0.17%)
Jul 13, 2006 7.190 7.338 6.913 7.147 102,194 -0.07(-1.02%)
Jul 12, 2006 7.419 7.579 7.135 7.221 107,646 -0.18(-2.42%)
Jul 11, 2006 7.604 7.604 7.073 7.400 90,929 -0.25(-3.23%)
Jul 10, 2006 7.585 7.696 7.388 7.647 60,626 +0.07(+0.90%)
Jul 07, 2006 7.875 7.875 7.332 7.579 73,179 -0.33(-4.21%)
Jul 06, 2006 8.461 8.522 7.758 7.912 77,515 -0.60(-7.03%)
Jul 05, 2006 7.702 8.547 7.702 8.510 83,655 +0.77(+9.96%)
Jul 03, 2006 7.863 8.097 7.715 7.739 78,146 -0.28(-3.54%)
Jun 30, 2006 7.943 8.115 7.665 8.023 409,839 +0.08(+1.01%)
Jun 29, 2006 7.301 7.992 7.301 7.943 73,134 +0.70(+9.62%)
Jun 28, 2006 7.264 7.332 7.042 7.246 65,570 +0.02(+0.34%)
Jun 27, 2006 7.653 7.653 7.221 7.221 53,824 -0.41(-5.34%)
Jun 26, 2006 7.727 7.832 7.573 7.628 29,026 -0.04(-0.56%)
Jun 23, 2006 7.795 7.795 7.671 7.671 37,831 -0.12(-1.58%)
Jun 22, 2006 7.955 7.967 7.745 7.795 70,075 -0.19(-2.39%)
Jun 21, 2006 8.029 8.128 7.986 7.986 36,331 -0.06(-0.77%)
Jun 20, 2006 8.060 8.146 7.992 8.048 51,925 -0.04(-0.53%)
Jun 19, 2006 8.399 8.405 8.078 8.091 50,478 -0.32(-3.81%)
Jun 16, 2006 8.504 8.504 8.313 8.411 258,161 -0.14(-1.59%)
Jun 15, 2006 8.646 8.646 8.436 8.547 67,542 -0.07(-0.79%)
Jun 14, 2006 8.553 8.757 8.418 8.615 68,238 +0.04(+0.50%)
Jun 13, 2006 8.529 8.590 8.436 8.572 110,508 -0.01(-0.14%)
Jun 12, 2006 8.633 8.677 8.578 8.584 86,629 -0.05(-0.57%)
Jun 09, 2006 8.646 8.695 8.603 8.633 90,648 -0.02(-0.21%)
Jun 08, 2006 8.572 9.108 8.504 8.652 160,199 +0.05(+0.57%)
Jun 07, 2006 8.831 8.831 8.603 8.603 232,005 -0.15(-1.69%)
Jun 06, 2006 8.609 8.806 8.609 8.751 82,748 +0.13(+1.50%)
Jun 05, 2006 8.942 8.966 8.621 8.621 93,986 -0.32(-3.59%)
Jun 02, 2006 8.911 9.047 8.868 8.942 44,049 -0.05(-0.55%)
Jun 01, 2006 8.966 9.003 8.892 8.991 46,846 +0.07(+0.76%)
May 31, 2006 8.757 9.047 8.757 8.923 91,012 +0.16(+1.83%)
May 30, 2006 8.880 8.936 8.757 8.763 97,920 -0.12(-1.39%)
May 26, 2006 9.016 9.164 8.763 8.886 103,159 -0.12(-1.37%)
May 25, 2006 9.034 9.034 8.899 9.010 57,767 +0.03(+0.38%)
May 24, 2006 8.942 8.991 8.868 8.975 160,786 +0.03(+0.33%)
May 23, 2006 9.034 9.065 8.899 8.945 121,937 -0.06(-0.64%)
May 22, 2006 9.170 9.238 8.942 9.003 153,983 -0.18(-2.01%)
May 19, 2006 9.225 9.275 9.164 9.188 53,888 -0.05(-0.53%)
May 18, 2006 9.244 9.287 9.219 9.238 58,878 +0.00(+0.00%)
May 17, 2006 9.232 9.355 9.188 9.238 218,314 +0.00(+0.00%)
May 16, 2006 9.306 9.349 9.195 9.238 37,817 -0.09(-0.99%)
May 15, 2006 9.158 9.546 9.158 9.330 76,961 +0.16(+1.75%)
May 12, 2006 9.201 9.287 9.151 9.170 408,949 -0.04(-0.47%)
May 11, 2006 9.392 9.392 9.207 9.213 196,771 -0.18(-1.90%)
May 10, 2006 9.404 9.515 9.306 9.392 68,374 -0.06(-0.59%)
May 09, 2006 9.250 9.565 9.250 9.447 158,094 +0.15(+1.66%)
May 08, 2006 9.454 9.552 9.225 9.293 49,609 -0.12(-1.25%)
May 05, 2006 9.429 9.429 9.312 9.410 41,388 +0.09(+0.99%)
May 04, 2006 9.318 9.343 9.250 9.318 19,428 -0.06(-0.66%)
May 03, 2006 9.429 9.478 9.250 9.380 45,977 -0.01(-0.07%)
May 02, 2006 9.417 9.620 9.361 9.386 122,821 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.